Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
42.16
42.19
41.93
42.05
661,400
-0.10(-0.24%)
Dec 30, 2004
42.19
42.35
42.14
42.15
590,500
-0.09(-0.21%)
Dec 29, 2004
42.37
42.40
42.10
42.24
598,000
-0.09(-0.21%)
Dec 28, 2004
42.29
42.47
42.19
42.33
641,700
+0.03(+0.07%)
Dec 27, 2004
42.42
42.52
42.02
42.30
946,900
-0.11(-0.26%)
Dec 23, 2004
42.47
42.54
42.37
42.41
511,300
-0.03(-0.07%)
Dec 22, 2004
42.40
42.68
42.27
42.44
959,300
-0.04(-0.09%)
Dec 21, 2004
42.18
42.51
42.12
42.48
810,200
+0.35(+0.83%)
Dec 20, 2004
41.93
42.30
41.80
42.13
943,100
+0.30(+0.72%)
Dec 17, 2004
41.60
41.93
41.60
41.83
1,837,800
-0.27(-0.64%)
Dec 16, 2004
42.44
42.44
41.94
42.10
895,100
-0.22(-0.52%)
Dec 15, 2004
42.54
42.55
42.25
42.32
1,021,000
-0.36(-0.84%)
Dec 14, 2004
42.46
42.68
42.37
42.68
938,300
+0.23(+0.54%)
Dec 13, 2004
41.97
42.46
41.91
42.45
1,067,700
+0.48(+1.14%)
Dec 10, 2004
42.62
42.62
41.19
41.97
1,081,300
+0.10(+0.24%)
Dec 09, 2004
42.05
42.09
41.73
41.87
1,541,200
-0.18(-0.43%)
Dec 08, 2004
42.12
42.17
41.92
42.05
1,282,600
+0.03(+0.07%)
Dec 07, 2004
42.38
42.46
42.02
42.02
998,700
-0.44(-1.04%)
Dec 06, 2004
42.40
42.53
42.29
42.46
843,600
-0.08(-0.19%)
Dec 03, 2004
42.86
42.86
42.33
42.54
1,439,100
-0.51(-1.18%)
Dec 02, 2004
43.02
43.20
42.86
43.05
837,600
-0.20(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.