Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
42.05
42.09
41.67
41.91
999,100
-0.33(-0.78%)
Dec 29, 2005
42.50
42.67
42.22
42.24
699,400
-0.31(-0.73%)
Dec 28, 2005
42.62
42.62
42.41
42.55
521,200
-0.03(-0.07%)
Dec 27, 2005
42.90
43.20
42.54
42.58
1,145,100
-0.32(-0.75%)
Dec 23, 2005
42.93
43.03
42.72
42.90
486,400
+0.10(+0.23%)
Dec 22, 2005
42.80
42.86
42.43
42.80
1,036,700
+0.09(+0.21%)
Dec 21, 2005
42.78
43.15
42.62
42.71
1,007,400
-0.01(-0.02%)
Dec 20, 2005
42.75
42.96
42.65
42.72
1,044,000
-0.11(-0.26%)
Dec 19, 2005
43.20
43.23
42.64
42.83
1,256,500
-0.55(-1.27%)
Dec 16, 2005
43.05
43.45
43.18
43.38
2,309,800
+0.33(+0.77%)
Dec 15, 2005
43.17
43.20
42.88
43.05
1,150,000
-0.12(-0.28%)
Dec 14, 2005
43.08
43.45
42.89
43.17
1,012,000
+0.09(+0.21%)
Dec 13, 2005
42.29
43.42
42.25
43.08
2,250,700
+0.71(+1.68%)
Dec 12, 2005
42.48
42.59
42.16
42.37
1,233,000
-0.04(-0.09%)
Dec 09, 2005
41.93
42.67
41.70
42.41
1,584,600
+0.63(+1.51%)
Dec 08, 2005
42.06
42.19
41.63
41.78
2,116,000
-0.28(-0.67%)
Dec 07, 2005
42.37
42.37
41.64
42.06
1,536,600
-0.31(-0.73%)
Dec 06, 2005
42.75
42.86
42.32
42.37
1,434,400
-0.16(-0.38%)
Dec 05, 2005
42.42
42.66
42.20
42.53
1,274,900
-0.22(-0.51%)
Dec 02, 2005
42.75
43.02
42.54
42.75
950,100
-0.10(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.