Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
31.00
31.11
30.42
30.67
4,565,688
-0.41(-1.32%)
Dec 28, 2007
31.09
31.45
30.66
31.08
4,078,279
-0.07(-0.22%)
Dec 27, 2007
31.87
31.94
31.15
31.15
3,125,742
-0.89(-2.78%)
Dec 26, 2007
32.29
32.29
31.85
32.04
1,851,944
-0.26(-0.80%)
Dec 24, 2007
31.76
32.72
31.76
32.30
1,785,638
+0.36(+1.13%)
Dec 21, 2007
31.37
32.06
30.45
31.94
7,388,479
+1.00(+3.23%)
Dec 20, 2007
31.53
31.73
30.36
30.94
5,271,042
-0.84(-2.64%)
Dec 19, 2007
32.08
32.55
31.56
31.78
4,379,476
-0.35(-1.09%)
Dec 18, 2007
32.72
32.72
31.61
32.13
6,404,997
-0.41(-1.26%)
Dec 17, 2007
32.50
33.06
32.25
32.54
4,471,959
-0.13(-0.40%)
Dec 14, 2007
33.20
33.67
32.61
32.67
4,271,694
-0.92(-2.74%)
Dec 13, 2007
33.45
33.70
32.52
33.59
4,647,295
+0.04(+0.12%)
Dec 12, 2007
34.95
35.30
32.87
33.55
6,168,628
-0.38(-1.12%)
Dec 11, 2007
36.79
36.79
33.83
33.93
5,395,094
-2.99(-8.10%)
Dec 10, 2007
36.10
37.01
36.01
36.92
2,174,317
+0.91(+2.53%)
Dec 07, 2007
36.47
36.50
35.82
36.01
2,527,426
-0.32(-0.88%)
Dec 06, 2007
36.14
36.40
35.75
36.33
4,416,527
+0.18(+0.50%)
Dec 05, 2007
35.90
36.38
35.56
36.15
3,912,996
+0.65(+1.83%)
Dec 04, 2007
35.64
35.92
35.18
35.50
2,811,700
-0.43(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.