Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
26.64
27.62
26.20
27.46
5,520,138
+0.86(+3.23%)
Dec 30, 2008
25.94
26.61
25.82
26.60
3,435,411
+0.85(+3.30%)
Dec 29, 2008
26.13
26.30
25.12
25.75
3,399,700
-0.28(-1.08%)
Dec 26, 2008
26.54
26.90
25.50
26.03
1,655,019
+0.08(+0.31%)
Dec 24, 2008
25.83
26.35
25.63
25.95
1,666,282
+0.26(+1.01%)
Dec 23, 2008
27.14
27.48
25.69
25.69
6,138,629
-1.09(-4.07%)
Dec 22, 2008
27.60
28.28
26.53
26.78
5,726,102
-0.62(-2.26%)
Dec 19, 2008
30.60
30.60
27.34
27.40
7,168,364
-0.92(-3.25%)
Dec 18, 2008
29.29
30.02
28.21
28.32
6,564,032
-1.92(-6.35%)
Dec 17, 2008
29.15
30.88
29.10
30.24
7,824,520
+0.54(+1.82%)
Dec 16, 2008
27.20
30.00
27.08
29.70
9,799,719
+3.21(+12.12%)
Dec 15, 2008
27.11
27.67
26.02
26.49
4,180,530
-0.56(-2.07%)
Dec 12, 2008
26.12
27.56
26.04
27.05
0
-0.16(-0.59%)
Dec 11, 2008
29.26
29.60
26.60
27.21
6,291,382
-2.62(-8.78%)
Dec 10, 2008
29.80
30.08
28.40
29.83
5,790,307
+0.23(+0.78%)
Dec 09, 2008
29.60
30.81
29.14
29.60
6,759,681
-0.74(-2.44%)
Dec 08, 2008
29.83
30.75
28.93
30.34
8,198,954
+1.17(+4.01%)
Dec 05, 2008
27.00
29.49
26.26
29.17
0
+1.80(+6.58%)
Dec 04, 2008
26.90
29.00
26.82
27.37
5,958,574
-0.23(-0.83%)
Dec 03, 2008
26.56
28.00
26.02
27.60
8,759,630
+0.42(+1.55%)
Dec 02, 2008
26.22
27.40
24.84
27.18
6,993,974
+2.15(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.