Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 26.31 | 26.50 | 26.17 | 26.29 | 2,646,417 | -0.11(-0.42%) |
Dec 30, 2010 | 26.35 | 26.56 | 26.26 | 26.40 | 2,931,226 | -0.04(-0.15%) |
Dec 29, 2010 | 26.46 | 26.60 | 26.29 | 26.44 | 2,716,713 | +0.00(+0.00%) |
Dec 28, 2010 | 26.56 | 26.86 | 26.44 | 26.44 | 4,552,158 | -0.08(-0.30%) |
Dec 27, 2010 | 26.29 | 26.60 | 26.06 | 26.52 | 4,392,793 | +0.18(+0.68%) |
Dec 23, 2010 | 26.50 | 26.76 | 26.25 | 26.34 | 3,646,267 | -0.15(-0.57%) |
Dec 22, 2010 | 26.40 | 27.00 | 26.36 | 26.49 | 7,511,959 | +0.31(+1.18%) |
Dec 21, 2010 | 26.05 | 26.44 | 26.00 | 26.18 | 5,850,855 | +0.26(+1.00%) |
Dec 20, 2010 | 26.19 | 26.32 | 25.84 | 25.92 | 5,558,985 | -0.24(-0.92%) |
Dec 17, 2010 | 26.22 | 26.59 | 26.09 | 26.16 | 7,595,123 | -0.24(-0.91%) |
Dec 16, 2010 | 26.01 | 26.64 | 26.01 | 26.40 | 6,145,026 | +0.24(+0.92%) |
Dec 15, 2010 | 26.27 | 26.72 | 26.15 | 26.16 | 6,939,251 | -0.42(-1.58%) |
Dec 14, 2010 | 26.83 | 27.27 | 26.44 | 26.58 | 5,879,102 | -0.30(-1.12%) |
Dec 13, 2010 | 27.27 | 27.27 | 26.48 | 26.88 | 7,853,110 | -0.27(-0.99%) |
Dec 10, 2010 | 27.23 | 27.57 | 26.82 | 27.15 | 9,440,492 | +0.05(+0.18%) |
Dec 09, 2010 | 25.81 | 27.28 | 25.80 | 27.10 | 17,397,204 | +1.53(+5.98%) |
Dec 08, 2010 | 24.73 | 25.72 | 24.64 | 25.57 | 8,412,698 | +0.87(+3.52%) |
Dec 07, 2010 | 24.76 | 24.96 | 24.43 | 24.70 | 8,513,045 | +0.15(+0.61%) |
Dec 06, 2010 | 24.52 | 24.71 | 24.40 | 24.55 | 3,396,007 | -0.16(-0.65%) |
Dec 03, 2010 | 24.48 | 24.80 | 24.12 | 24.71 | 7,077,274 | +0.00(+0.00%) |
Dec 02, 2010 | 23.79 | 24.71 | 23.75 | 24.71 | 7,324,859 | +0.96(+4.04%) |