Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
25.26
25.36
25.09
25.17
1,900,037
-0.19(-0.75%)
Dec 29, 2011
25.08
25.50
25.07
25.36
2,858,251
+0.38(+1.52%)
Dec 28, 2011
25.40
25.46
24.92
24.98
3,474,100
-0.38(-1.50%)
Dec 27, 2011
25.30
25.57
25.17
25.36
2,114,766
-0.12(-0.45%)
Dec 23, 2011
25.48
25.50
25.20
25.48
2,411,672
+0.73(+2.93%)
Dec 21, 2011
24.56
24.76
24.36
24.75
3,296,983
+0.21(+0.86%)
Dec 20, 2011
23.89
24.68
23.89
24.54
5,107,502
+0.98(+4.16%)
Dec 19, 2011
24.00
24.20
23.45
23.56
3,920,372
-0.49(-2.04%)
Dec 16, 2011
23.86
24.31
23.85
24.05
9,108,738
+0.39(+1.65%)
Dec 15, 2011
23.50
23.86
23.39
23.66
6,316,040
+0.46(+1.98%)
Dec 14, 2011
22.88
23.51
22.88
23.20
5,371,278
+0.07(+0.30%)
Dec 13, 2011
23.65
23.79
22.91
23.13
6,782,298
-0.18(-0.77%)
Dec 12, 2011
23.30
23.47
23.09
23.31
4,180,835
-0.48(-2.02%)
Dec 09, 2011
23.30
23.87
23.20
23.79
4,588,323
+0.73(+3.17%)
Dec 08, 2011
23.58
23.65
22.98
23.06
4,824,509
-0.82(-3.43%)
Dec 07, 2011
23.40
23.97
23.19
23.88
4,534,575
+0.34(+1.44%)
Dec 06, 2011
23.61
23.84
23.41
23.54
3,542,028
-0.16(-0.68%)
Dec 05, 2011
23.81
23.98
23.48
23.70
4,533,440
+0.30(+1.28%)
Dec 02, 2011
23.31
23.78
23.27
23.40
5,769,253
+0.34(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.