Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
28.76
29.11
28.71
29.08
4,317,328
+0.23(+0.80%)
Dec 28, 2012
28.76
29.09
28.73
28.85
2,847,384
-0.21(-0.72%)
Dec 27, 2012
29.20
29.27
28.62
29.06
3,156,226
-0.15(-0.51%)
Dec 26, 2012
29.28
29.39
29.08
29.21
2,208,094
-0.03(-0.10%)
Dec 24, 2012
29.41
29.44
29.09
29.24
1,395,868
-0.21(-0.71%)
Dec 21, 2012
29.50
29.57
29.22
29.45
5,194,840
-0.19(-0.64%)
Dec 20, 2012
29.51
29.73
29.36
29.64
3,726,591
+0.13(+0.44%)
Dec 19, 2012
29.39
29.77
29.31
29.51
3,949,410
-0.13(-0.44%)
Dec 18, 2012
29.25
29.67
29.00
29.64
7,419,541
+0.49(+1.68%)
Dec 17, 2012
28.48
29.18
28.38
29.15
4,658,862
+0.86(+3.04%)
Dec 14, 2012
28.53
28.57
28.25
28.29
3,248,733
-0.29(-1.01%)
Dec 13, 2012
28.88
28.91
28.43
28.58
4,035,282
-0.26(-0.90%)
Dec 12, 2012
28.60
29.10
28.53
28.84
5,792,743
+0.38(+1.34%)
Dec 11, 2012
28.34
28.61
28.33
28.46
3,637,256
+0.10(+0.35%)
Dec 10, 2012
28.32
28.58
28.13
28.36
3,238,462
-0.06(-0.21%)
Dec 07, 2012
28.27
28.49
28.23
28.42
3,646,606
+0.19(+0.67%)
Dec 06, 2012
27.83
28.24
27.76
28.23
4,302,588
+0.37(+1.33%)
Dec 05, 2012
27.68
28.01
27.68
27.86
5,813,056
+0.17(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.