Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
37.18
37.32
37.32
37.32
2,702,800
+0.16(+0.43%)
Dec 30, 2013
37.10
37.27
36.99
37.16
2,278,169
+0.06(+0.16%)
Dec 27, 2013
37.16
37.33
37.04
37.10
1,939,176
-0.06(-0.16%)
Dec 26, 2013
37.25
37.42
37.10
37.16
3,432,841
-0.08(-0.21%)
Dec 24, 2013
37.17
37.38
37.09
37.24
1,687,535
+0.00(+0.00%)
Dec 23, 2013
36.75
37.29
36.67
37.24
4,739,184
+0.56(+1.53%)
Dec 20, 2013
36.73
36.83
36.48
36.68
5,025,295
+0.09(+0.25%)
Dec 19, 2013
36.11
36.64
35.98
36.59
5,624,048
+0.34(+0.94%)
Dec 18, 2013
35.50
36.26
35.41
36.25
5,393,882
+0.76(+2.14%)
Dec 17, 2013
35.81
35.87
35.41
35.49
3,445,149
-0.38(-1.06%)
Dec 16, 2013
35.42
36.03
35.28
35.87
4,390,202
+0.53(+1.50%)
Dec 13, 2013
35.37
35.58
35.10
35.34
4,333,466
-0.02(-0.06%)
Dec 12, 2013
34.71
35.55
34.63
35.36
6,658,650
+0.68(+1.96%)
Dec 11, 2013
34.56
34.91
34.36
34.68
5,817,761
+0.12(+0.35%)
Dec 10, 2013
34.71
34.86
34.52
34.56
2,695,751
-0.28(-0.80%)
Dec 09, 2013
34.93
35.09
34.81
34.84
3,253,972
-0.11(-0.31%)
Dec 06, 2013
34.90
35.05
34.72
34.95
3,736,727
+0.46(+1.33%)
Dec 05, 2013
34.62
34.71
34.43
34.49
3,865,964
-0.31(-0.89%)
Dec 04, 2013
34.66
35.00
34.52
34.80
6,089,681
+0.51(+1.49%)
Dec 03, 2013
34.54
34.78
34.06
34.29
3,649,661
-0.41(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.