Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 39.34 | 38.89 | 38.89 | 38.89 | 2,134,100 | -0.45(-1.14%) |
Dec 30, 2014 | 39.22 | 39.55 | 39.00 | 39.34 | 1,718,296 | -0.03(-0.08%) |
Dec 29, 2014 | 39.04 | 39.69 | 39.04 | 39.37 | 1,901,110 | +0.16(+0.41%) |
Dec 26, 2014 | 39.18 | 39.34 | 39.11 | 39.21 | 1,613,049 | +0.10(+0.26%) |
Dec 24, 2014 | 39.29 | 39.11 | 39.11 | 39.11 | 1,282,700 | -0.13(-0.33%) |
Dec 23, 2014 | 38.77 | 39.38 | 38.72 | 39.24 | 2,532,064 | +0.52(+1.34%) |
Dec 22, 2014 | 38.32 | 38.73 | 38.20 | 38.72 | 2,757,815 | +0.39(+1.02%) |
Dec 19, 2014 | 38.47 | 38.61 | 38.07 | 38.33 | 6,248,005 | +0.01(+0.03%) |
Dec 18, 2014 | 38.02 | 38.35 | 37.84 | 38.32 | 5,729,375 | +0.80(+2.13%) |
Dec 17, 2014 | 36.80 | 37.58 | 36.71 | 37.52 | 4,784,427 | +0.82(+2.23%) |
Dec 16, 2014 | 36.89 | 37.36 | 36.70 | 36.70 | 3,495,954 | -0.38(-1.02%) |
Dec 15, 2014 | 37.66 | 37.79 | 36.83 | 37.08 | 3,361,691 | -0.37(-0.99%) |
Dec 12, 2014 | 37.94 | 38.14 | 37.45 | 37.45 | 3,359,933 | -0.73(-1.91%) |
Dec 11, 2014 | 38.16 | 38.54 | 38.11 | 38.18 | 3,061,449 | +0.08(+0.21%) |
Dec 10, 2014 | 38.71 | 38.98 | 38.08 | 38.10 | 3,834,001 | -0.83(-2.13%) |
Dec 09, 2014 | 38.39 | 38.97 | 38.24 | 38.93 | 5,108,987 | +0.17(+0.44%) |
Dec 08, 2014 | 38.77 | 38.99 | 38.48 | 38.76 | 3,453,437 | -0.02(-0.05%) |
Dec 05, 2014 | 38.11 | 38.86 | 38.11 | 38.78 | 4,418,495 | +0.86(+2.27%) |
Dec 04, 2014 | 37.94 | 37.97 | 37.57 | 37.92 | 3,322,036 | -0.04(-0.11%) |
Dec 03, 2014 | 37.39 | 37.99 | 37.29 | 37.96 | 3,225,477 | +0.55(+1.47%) |
Dec 02, 2014 | 37.13 | 37.48 | 37.05 | 37.41 | 3,693,041 | +0.36(+0.97%) |