Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
47.02
47.02
47.02
0
+0.30(+0.64%)
Dec 29, 2016
47.22
47.27
46.54
46.72
2,811,525
-0.48(-1.02%)
Dec 28, 2016
47.73
47.76
47.11
47.20
2,715,952
-0.51(-1.07%)
Dec 27, 2016
47.58
47.76
47.51
47.71
1,869,189
+0.17(+0.36%)
Dec 23, 2016
47.54
47.54
47.54
0
+0.23(+0.49%)
Dec 22, 2016
47.33
47.45
47.05
47.31
3,573,071
-0.09(-0.19%)
Dec 21, 2016
47.80
47.85
47.20
47.40
3,552,874
-0.25(-0.52%)
Dec 20, 2016
47.14
47.65
47.06
47.65
3,107,423
+0.79(+1.69%)
Dec 19, 2016
46.64
46.88
46.41
46.86
2,754,719
+0.27(+0.58%)
Dec 16, 2016
47.19
47.32
46.54
46.59
5,081,798
-0.37(-0.79%)
Dec 15, 2016
47.01
47.37
46.62
46.96
4,495,688
+0.18(+0.38%)
Dec 14, 2016
46.59
47.47
46.37
46.78
7,596,337
-0.28(-0.59%)
Dec 13, 2016
47.08
47.29
46.71
47.06
3,909,661
+0.19(+0.41%)
Dec 12, 2016
46.98
47.62
46.74
46.87
4,758,688
-0.38(-0.80%)
Dec 09, 2016
46.86
47.25
46.34
47.25
5,052,103
+0.27(+0.57%)
Dec 08, 2016
46.65
47.30
46.62
46.98
5,620,417
+0.49(+1.05%)
Dec 07, 2016
46.00
46.54
45.71
46.49
4,449,935
+0.49(+1.07%)
Dec 06, 2016
45.76
46.03
45.49
46.00
4,213,903
+0.47(+1.03%)
Dec 05, 2016
45.66
45.84
45.41
45.53
5,334,663
+0.32(+0.71%)
Dec 02, 2016
45.75
45.76
45.04
45.21
4,718,970
-0.63(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.