Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.01
43.45
42.64
43.32
3,694,000
+0.37(+0.86%)
Dec 28, 2018
43.11
43.49
42.61
42.95
4,593,500
-0.03(-0.07%)
Dec 27, 2018
42.31
42.98
41.48
42.98
6,295,508
+0.15(+0.35%)
Dec 26, 2018
41.28
42.83
40.68
42.83
5,577,547
+1.56(+3.78%)
Dec 24, 2018
42.07
42.42
41.25
41.27
3,378,900
-1.11(-2.62%)
Dec 21, 2018
42.88
43.73
42.26
42.38
9,199,000
-0.81(-1.88%)
Dec 20, 2018
42.78
43.55
42.71
43.19
7,530,505
-0.11(-0.25%)
Dec 19, 2018
44.01
44.50
42.96
43.30
6,380,338
-0.86(-1.95%)
Dec 18, 2018
45.24
45.47
43.89
44.16
5,398,137
-0.99(-2.19%)
Dec 17, 2018
45.43
45.96
44.94
45.15
4,811,742
-0.51(-1.12%)
Dec 14, 2018
45.69
46.40
45.59
45.66
5,380,900
-0.36(-0.78%)
Dec 13, 2018
46.92
47.02
45.80
46.02
4,692,635
-0.80(-1.71%)
Dec 12, 2018
47.10
47.37
46.66
46.82
4,394,718
+0.26(+0.56%)
Dec 11, 2018
47.31
47.69
46.26
46.56
4,723,099
-0.39(-0.83%)
Dec 10, 2018
47.60
47.66
46.25
46.95
5,942,143
-0.71(-1.49%)
Dec 07, 2018
48.15
48.67
47.32
47.66
5,524,500
-0.48(-1.00%)
Dec 06, 2018
47.56
48.18
46.91
48.14
6,818,632
-0.23(-0.48%)
Dec 04, 2018
50.49
50.57
48.01
48.37
5,791,500
-2.36(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.