Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
108.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.924
9.995
9.887
9.895
389,815
-0.02(-0.25%)
Dec 30, 2003
9.756
9.899
9.754
9.920
391,260
+0.14(+1.44%)
Dec 29, 2003
9.721
9.779
9.684
9.779
235,141
+0.11(+1.12%)
Dec 26, 2003
9.713
9.723
9.630
9.671
87,696
-0.04(-0.45%)
Dec 24, 2003
9.634
9.744
9.634
9.715
189,366
+0.06(+0.62%)
Dec 23, 2003
9.609
9.671
9.586
9.654
161,419
+0.05(+0.56%)
Dec 22, 2003
9.544
9.609
9.544
9.601
145,999
+0.07(+0.78%)
Dec 19, 2003
9.582
9.582
9.495
9.526
312,237
-0.06(-0.67%)
Dec 18, 2003
9.544
9.619
9.536
9.590
326,693
+0.02(+0.20%)
Dec 17, 2003
9.453
9.578
9.414
9.571
1,428,679
+0.10(+1.05%)
Dec 16, 2003
9.503
9.542
9.472
9.472
290,554
-0.05(-0.54%)
Dec 15, 2003
9.675
9.675
9.513
9.524
505,458
-0.13(-1.38%)
Dec 12, 2003
9.750
9.750
9.630
9.657
272,726
-0.07(-0.75%)
Dec 11, 2003
9.625
9.754
9.601
9.729
213,458
-0.06(-0.59%)
Dec 10, 2003
9.825
9.825
9.731
9.787
305,491
-0.06(-0.59%)
Dec 09, 2003
9.993
9.993
9.845
9.845
252,488
-0.13(-1.35%)
Dec 08, 2003
9.895
10.01
9.895
9.980
324,765
+0.10(+0.99%)
Dec 05, 2003
9.858
9.899
9.837
9.883
190,811
+0.05(+0.53%)
Dec 04, 2003
9.858
9.858
9.796
9.831
252,006
+0.00(+0.02%)
Dec 03, 2003
9.814
9.870
9.802
9.829
437,999
+0.07(+0.77%)
Dec 02, 2003
9.754
9.816
9.748
9.754
568,098
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.