Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.38	13.60	13.34	13.60	668,902	+0.20(+1.46%)
Dec 30, 2002	13.22	13.45	13.05	13.41	875,933	+0.13(+1.00%)
Dec 27, 2002	13.44	13.50	13.27	13.27	623,066	-0.15(-1.15%)
Dec 26, 2002	13.57	13.64	13.41	13.43	774,830	-0.17(-1.27%)
Dec 24, 2002	13.86	13.86	13.59	13.60	393,227	-0.26(-1.84%)
Dec 23, 2002	13.63	13.89	13.57	13.86	855,537	+0.22(+1.64%)
Dec 20, 2002	13.96	14.11	13.50	13.63	1,649,448	-0.33(-2.35%)
Dec 19, 2002	14.39	14.45	13.82	13.96	1,671,160	-0.31(-2.17%)
Dec 18, 2002	14.04	14.32	13.75	14.27	2,029,955	+0.23(+1.66%)
Dec 17, 2002	13.91	14.09	13.82	14.04	971,554	+0.14(+1.02%)
Dec 16, 2002	13.79	13.91	13.75	13.90	1,419,170	+0.10(+0.76%)
Dec 13, 2002	14.46	14.54	13.70	13.79	1,631,245	-0.29(-2.04%)
Dec 12, 2002	14.46	14.54	13.95	14.08	1,644,185	-0.36(-2.49%)
Dec 11, 2002	14.31	14.61	14.29	14.44	1,553,170	+0.14(+0.96%)
Dec 10, 2002	14.89	14.91	14.27	14.30	1,852,532	-0.34(-2.34%)
Dec 09, 2002	14.59	14.89	14.50	14.65	1,708,663	+0.05(+0.34%)
Dec 06, 2002	14.31	14.79	14.31	14.60	2,446,868	+0.28(+1.98%)
Dec 05, 2002	14.04	14.41	13.93	14.31	2,563,323	+0.27(+1.95%)
Dec 04, 2002	12.43	14.25	12.38	14.04	3,615,146	+1.25(+9.77%)
Dec 03, 2002	13.15	13.47	12.77	12.79	2,612,669	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.