Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.05	15.17	14.94	15.17	965,817	+0.12(+0.82%)
Dec 30, 2003	15.05	15.13	14.93	15.05	1,185,291	+0.00(+0.03%)
Dec 29, 2003	15.01	15.10	15.00	15.05	1,211,382	+0.09(+0.61%)
Dec 26, 2003	14.98	15.05	14.93	14.96	433,905	+0.02(+0.15%)
Dec 24, 2003	14.96	15.03	14.90	14.93	183,077	-0.07(-0.46%)
Dec 23, 2003	15.05	15.05	14.87	15.00	1,306,100	-0.02(-0.12%)
Dec 22, 2003	15.05	15.14	15.01	15.02	1,700,758	+0.02(+0.15%)
Dec 19, 2003	15.15	15.16	14.96	15.00	1,296,453	-0.15(-0.99%)
Dec 18, 2003	14.91	15.19	14.91	15.15	1,428,006	+0.31(+2.12%)
Dec 17, 2003	15.09	15.09	14.83	14.83	1,301,057	-0.26(-1.75%)
Dec 16, 2003	15.15	15.17	14.99	15.10	755,551	-0.01(-0.09%)
Dec 15, 2003	15.19	15.26	15.11	15.11	1,226,291	+0.04(+0.24%)
Dec 12, 2003	15.24	15.24	15.07	15.07	1,137,493	-0.05(-0.33%)
Dec 11, 2003	15.03	15.21	15.03	15.12	1,322,763	+0.14(+0.94%)
Dec 10, 2003	15.05	15.11	14.98	14.98	1,285,490	-0.07(-0.48%)
Dec 09, 2003	15.32	15.32	15.06	15.06	1,454,535	-0.04(-0.27%)
Dec 08, 2003	15.32	15.32	15.19	15.10	1,709,967	-0.23(-1.52%)
Dec 05, 2003	15.16	15.38	15.03	15.33	3,628,665	+0.69(+4.70%)
Dec 04, 2003	14.82	14.82	14.64	14.64	1,163,804	-0.09(-0.62%)
Dec 03, 2003	15.19	15.23	14.73	14.73	1,648,576	-0.40(-2.62%)
Dec 02, 2003	15.03	15.17	14.96	15.13	3,724,041	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.