Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.06	13.41	12.93	13.29	607,208	+0.12(+0.90%)
Dec 30, 2008	12.97	13.17	12.69	13.17	520,555	+0.24(+1.87%)
Dec 29, 2008	12.75	12.93	12.60	12.93	469,896	+0.24(+1.87%)
Dec 26, 2008	12.75	13.01	12.41	12.69	0	-0.01(-0.11%)
Dec 24, 2008	12.96	12.96	12.62	12.71	245,228	-0.11(-0.89%)
Dec 23, 2008	13.26	13.29	12.76	12.82	875,302	+0.04(+0.32%)
Dec 22, 2008	13.04	13.12	12.55	12.78	2,069,000	-0.40(-3.04%)
Dec 19, 2008	12.89	13.38	12.79	13.18	1,119,949	+0.45(+3.55%)
Dec 18, 2008	12.48	12.90	12.48	12.73	2,894,961	+0.05(+0.36%)
Dec 17, 2008	12.38	13.07	12.17	12.69	2,582,987	+0.25(+2.02%)
Dec 16, 2008	11.86	12.49	11.86	12.43	1,027,991	+0.63(+5.33%)
Dec 15, 2008	11.68	11.87	11.63	11.81	463,043	+0.20(+1.73%)
Dec 12, 2008	11.58	11.60	10.96	11.60	0	+0.08(+0.67%)
Dec 11, 2008	12.15	12.15	11.35	11.53	1,824,751	-0.45(-3.73%)
Dec 10, 2008	11.91	12.09	11.77	11.97	487,884	+0.00(+0.00%)
Dec 09, 2008	12.01	12.24	11.74	11.97	592,972	-0.04(-0.30%)
Dec 08, 2008	12.02	12.29	11.66	12.01	925,649	+0.45(+3.91%)
Dec 05, 2008	10.74	11.64	10.74	11.56	0	+0.47(+4.24%)
Dec 04, 2008	11.17	11.46	11.03	11.09	987,640	+0.01(+0.12%)
Dec 03, 2008	10.59	11.08	9.735	11.08	1,659,778	+0.11(+1.00%)
Dec 02, 2008	11.04	11.20	10.74	10.97	688,005	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.