Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.70	14.71	14.71	14.71	674,646	+0.10(+0.72%)
Dec 30, 2009	14.56	14.61	14.48	14.60	596,361	-0.06(-0.40%)
Dec 29, 2009	14.78	14.84	14.64	14.66	517,737	+0.07(+0.47%)
Dec 28, 2009	14.69	14.70	14.58	14.59	171,468	-0.03(-0.19%)
Dec 24, 2009	14.57	14.71	14.52	14.62	137,777	+0.00(+0.03%)
Dec 23, 2009	14.56	14.67	14.49	14.62	715,421	+0.16(+1.14%)
Dec 22, 2009	14.49	14.59	14.42	14.45	950,670	+0.00(+0.03%)
Dec 21, 2009	14.50	14.59	14.41	14.45	371,597	+0.10(+0.73%)
Dec 18, 2009	14.67	14.75	14.28	14.34	531,686	-0.26(-1.75%)
Dec 17, 2009	14.63	14.66	14.47	14.60	792,296	-0.11(-0.74%)
Dec 16, 2009	14.73	14.78	14.62	14.71	846,825	+0.11(+0.75%)
Dec 15, 2009	14.61	14.65	14.53	14.60	1,258,989	-0.06(-0.40%)
Dec 14, 2009	14.71	14.71	14.62	14.66	315,913	-0.18(-1.20%)
Dec 11, 2009	14.84	14.98	14.63	14.84	515,134	-0.03(-0.22%)
Dec 10, 2009	14.64	14.90	14.54	14.87	758,367	+0.19(+1.31%)
Dec 09, 2009	14.72	14.79	14.44	14.68	879,378	+0.00(+0.00%)
Dec 08, 2009	14.94	14.97	14.64	14.68	812,661	-0.42(-2.75%)
Dec 07, 2009	14.78	15.23	14.75	15.09	644,288	+0.34(+2.32%)
Dec 04, 2009	14.88	15.04	14.70	14.75	751,068	+0.05(+0.37%)
Dec 03, 2009	14.86	14.92	14.69	14.70	491,591	-0.18(-1.23%)
Dec 02, 2009	14.97	15.01	14.78	14.88	530,695	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.