Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.92	13.12	12.88	13.02	1,551,599	+0.14(+1.06%)
Dec 29, 2011	12.74	12.90	12.73	12.88	973,306	+0.21(+1.62%)
Dec 28, 2011	12.95	12.95	12.66	12.68	995,260	-0.23(-1.81%)
Dec 27, 2011	12.86	12.99	12.86	12.91	901,856	-0.01(-0.11%)
Dec 23, 2011	12.83	12.99	12.83	12.92	1,051,314	+0.38(+3.00%)
Dec 21, 2011	12.42	12.55	12.39	12.55	1,948,887	+0.11(+0.86%)
Dec 20, 2011	12.55	12.55	12.37	12.44	3,088,339	+0.06(+0.51%)
Dec 19, 2011	12.56	12.69	12.34	12.38	2,532,158	-0.22(-1.78%)
Dec 16, 2011	12.74	12.84	12.54	12.60	1,792,643	-0.13(-1.00%)
Dec 15, 2011	12.89	12.92	12.70	12.73	2,351,154	-0.05(-0.38%)
Dec 14, 2011	12.76	12.84	12.64	12.78	3,120,052	-0.09(-0.72%)
Dec 13, 2011	13.04	13.24	12.80	12.87	3,067,925	-0.15(-1.12%)
Dec 12, 2011	12.89	13.04	12.84	13.02	2,299,066	-0.08(-0.63%)
Dec 09, 2011	12.88	13.17	12.84	13.10	2,516,865	+0.24(+1.86%)
Dec 08, 2011	13.01	13.20	12.84	12.86	2,778,505	-0.31(-2.34%)
Dec 07, 2011	13.03	13.17	12.83	13.17	1,486,605	+0.12(+0.94%)
Dec 06, 2011	13.14	13.18	12.96	13.05	1,277,306	-0.12(-0.89%)
Dec 05, 2011	12.99	13.24	12.97	13.16	2,144,184	+0.31(+2.39%)
Dec 02, 2011	13.22	13.32	12.77	12.86	2,700,007	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.