Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.91	15.27	14.91	15.17	1,781,396	+0.21(+1.43%)
Dec 28, 2012	15.03	15.11	14.96	14.96	1,148,242	-0.15(-1.00%)
Dec 27, 2012	15.03	15.13	14.98	15.11	1,398,001	+0.10(+0.70%)
Dec 26, 2012	15.12	15.15	14.96	15.01	736,179	-0.06(-0.42%)
Dec 24, 2012	15.14	15.25	15.05	15.07	469,999	-0.07(-0.45%)
Dec 21, 2012	15.26	15.28	15.09	15.14	1,407,928	-0.22(-1.43%)
Dec 20, 2012	15.28	15.37	15.23	15.36	1,599,018	+0.13(+0.86%)
Dec 19, 2012	15.17	15.32	15.14	15.23	1,553,503	+0.03(+0.17%)
Dec 18, 2012	15.27	15.27	15.10	15.20	2,229,326	-0.06(-0.41%)
Dec 17, 2012	15.05	15.27	15.02	15.26	1,539,976	+0.26(+1.74%)
Dec 14, 2012	15.13	15.21	14.98	15.00	1,285,567	-0.12(-0.80%)
Dec 13, 2012	15.17	15.22	15.09	15.12	1,330,498	-0.09(-0.58%)
Dec 12, 2012	15.01	15.28	15.01	15.21	2,200,505	+0.23(+1.54%)
Dec 11, 2012	14.73	15.01	14.67	14.98	2,381,511	+0.30(+2.07%)
Dec 10, 2012	14.66	14.80	14.61	14.68	1,046,538	+0.03(+0.18%)
Dec 07, 2012	14.71	14.77	14.54	14.65	748,529	+0.02(+0.14%)
Dec 06, 2012	14.66	14.70	14.58	14.63	824,696	-0.02(-0.14%)
Dec 05, 2012	14.59	14.69	14.46	14.65	1,197,380	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.