Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.74	33.74	33.74	0	+0.04(+0.11%)
Dec 28, 2017	33.69	33.76	33.39	33.70	1,111,885	+0.06(+0.18%)
Dec 27, 2017	33.53	33.72	33.49	33.63	654,368	+0.27(+0.81%)
Dec 26, 2017	33.63	33.63	33.32	33.36	321,886	-0.24(-0.71%)
Dec 22, 2017	33.58	33.65	33.39	33.60	779,486	+0.02(+0.07%)
Dec 21, 2017	33.83	34.01	33.56	33.58	928,935	-0.14(-0.41%)
Dec 20, 2017	33.74	33.77	33.61	33.72	1,165,030	+0.09(+0.25%)
Dec 19, 2017	33.76	33.82	33.43	33.63	1,417,194	-0.21(-0.62%)
Dec 18, 2017	34.23	34.46	33.84	33.84	878,337	-0.36(-1.06%)
Dec 15, 2017	34.35	34.57	34.13	34.21	1,044,537	-0.14(-0.41%)
Dec 14, 2017	34.22	34.60	34.10	34.35	976,581	+0.16(+0.48%)
Dec 13, 2017	34.28	34.45	34.18	34.18	1,159,699	-0.09(-0.25%)
Dec 12, 2017	34.32	34.34	34.15	34.27	659,008	-0.05(-0.16%)
Dec 11, 2017	34.22	34.38	34.15	34.32	596,755	+0.07(+0.20%)
Dec 08, 2017	34.16	34.29	33.95	34.25	772,003	+0.20(+0.59%)
Dec 07, 2017	34.02	34.36	34.01	34.05	998,821	-0.02(-0.07%)
Dec 06, 2017	34.19	34.38	34.07	34.08	682,145	-0.15(-0.43%)
Dec 05, 2017	34.48	34.54	34.20	34.22	1,391,200	-0.05(-0.14%)
Dec 04, 2017	34.57	34.59	34.26	34.27	1,491,565	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.