Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.364
4.442
4.364
4.403
405,994
-0.02(-0.56%)
Dec 30, 2004
4.431
4.477
4.420
4.428
559,682
-0.01(-0.24%)
Dec 29, 2004
4.431
4.456
4.413
4.438
367,502
+0.00(+0.00%)
Dec 28, 2004
4.445
4.460
4.413
4.438
430,438
+0.00(+0.08%)
Dec 27, 2004
4.410
4.460
4.410
4.435
574,854
+0.07(+1.55%)
Dec 23, 2004
4.371
4.413
4.356
4.367
676,002
+0.06(+1.41%)
Dec 22, 2004
4.314
4.342
4.296
4.307
845,424
+0.01(+0.25%)
Dec 21, 2004
4.278
4.303
4.264
4.296
603,513
+0.02(+0.50%)
Dec 20, 2004
4.253
4.289
4.235
4.275
869,868
+0.07(+1.61%)
Dec 17, 2004
4.193
4.246
4.189
4.207
707,189
-0.02(-0.42%)
Dec 16, 2004
4.243
4.257
4.186
4.225
667,854
-0.07(-1.66%)
Dec 15, 2004
4.285
4.314
4.275
4.296
515,571
+0.01(+0.25%)
Dec 14, 2004
4.264
4.296
4.253
4.285
767,596
-0.01(-0.33%)
Dec 13, 2004
4.264
4.307
4.235
4.299
611,942
+0.06(+1.51%)
Dec 10, 2004
4.214
4.250
4.189
4.235
511,075
-0.04(-0.92%)
Dec 09, 2004
4.235
4.299
4.210
4.275
739,500
-0.01(-0.33%)
Dec 08, 2004
4.282
4.335
4.200
4.289
999,673
+0.01(+0.17%)
Dec 07, 2004
4.307
4.339
4.267
4.282
1,623,135
-0.01(-0.33%)
Dec 06, 2004
4.314
4.328
4.267
4.296
1,193,258
+0.00(+0.08%)
Dec 03, 2004
4.278
4.332
4.271
4.292
1,149,990
+0.04(+1.01%)
Dec 02, 2004
4.310
4.314
4.250
4.250
1,120,488
-0.07(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.