Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.658	3.694	3.658	3.685	4,929,277	+0.01(+0.24%)
Dec 30, 2019	3.694	3.703	3.676	3.676	6,842,591	+0.00(+0.00%)
Dec 27, 2019	3.676	3.703	3.676	3.676	5,711,144	+0.01(+0.24%)
Dec 26, 2019	3.685	3.703	3.667	3.667	5,865,163	+0.00(+0.00%)
Dec 24, 2019	3.676	3.676	3.658	3.667	2,046,515	-0.02(-0.48%)
Dec 23, 2019	3.685	3.703	3.667	3.685	7,557,142	-0.01(-0.24%)
Dec 20, 2019	3.694	3.720	3.685	3.694	7,283,192	+0.01(+0.24%)
Dec 19, 2019	3.712	3.720	3.685	3.685	5,696,272	-0.02(-0.48%)
Dec 18, 2019	3.712	3.729	3.694	3.703	12,033,672	+0.00(+0.00%)
Dec 17, 2019	3.712	3.720	3.685	3.703	7,634,184	+0.01(+0.24%)
Dec 16, 2019	3.720	3.738	3.694	3.694	7,406,526	+0.05(+1.47%)
Dec 13, 2019	3.676	3.727	3.631	3.640	10,036,186	+0.04(+0.99%)
Dec 12, 2019	3.551	3.623	3.534	3.605	13,061,663	+0.14(+4.11%)
Dec 11, 2019	3.480	3.489	3.462	3.462	5,921,336	+0.01(+0.26%)
Dec 10, 2019	3.489	3.507	3.444	3.453	14,075,244	-0.04(-1.27%)
Dec 09, 2019	3.507	3.525	3.480	3.498	6,748,429	+0.02(+0.51%)
Dec 06, 2019	3.498	3.502	3.471	3.480	5,724,851	+0.02(+0.51%)
Dec 05, 2019	3.480	3.498	3.436	3.462	6,391,056	-0.01(-0.26%)
Dec 04, 2019	3.453	3.480	3.436	3.471	7,556,005	+0.09(+2.63%)
Dec 03, 2019	3.382	3.391	3.355	3.382	9,795,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.