Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.715	2.715	2.715	7,657,483	-0.04(-1.61%)
Dec 30, 2020	2.786	2.821	2.741	2.759	7,657,483	-0.02(-0.64%)
Dec 29, 2020	2.804	2.821	2.768	2.777	6,624,204	-0.02(-0.64%)
Dec 28, 2020	2.768	2.813	2.759	2.795	5,565,378	-0.04(-1.57%)
Dec 24, 2020	2.821	2.844	2.813	2.839	3,294,873	+0.04(+1.27%)
Dec 23, 2020	2.741	2.830	2.741	2.804	8,066,289	+0.10(+3.62%)
Dec 22, 2020	2.706	2.732	2.688	2.706	6,065,695	+0.03(+1.00%)
Dec 21, 2020	2.599	2.688	2.581	2.679	17,088,314	-0.10(-3.53%)
Dec 18, 2020	2.839	2.848	2.759	2.777	12,512,229	-0.10(-3.41%)
Dec 17, 2020	2.884	2.902	2.866	2.875	5,969,394	+0.02(+0.62%)
Dec 16, 2020	2.875	2.884	2.830	2.857	9,347,126	+0.01(+0.31%)
Dec 15, 2020	2.848	2.919	2.839	2.848	15,627,686	+0.06(+2.24%)
Dec 14, 2020	2.839	2.857	2.777	2.786	6,926,358	+0.04(+1.29%)
Dec 11, 2020	2.759	2.786	2.732	2.750	14,928,949	-0.08(-2.83%)
Dec 10, 2020	2.786	2.857	2.777	2.830	9,643,118	-0.10(-3.34%)
Dec 09, 2020	2.928	2.946	2.884	2.928	8,264,040	-0.02(-0.60%)
Dec 08, 2020	2.937	2.973	2.928	2.946	7,990,599	+0.04(+1.22%)
Dec 07, 2020	2.937	2.946	2.893	2.910	10,027,443	-0.12(-3.82%)
Dec 04, 2020	2.946	3.044	2.946	3.026	22,216,298	+0.17(+5.92%)
Dec 03, 2020	2.875	2.919	2.848	2.857	10,554,056	+0.01(+0.31%)
Dec 02, 2020	2.768	2.866	2.759	2.848	16,988,670	+0.12(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.