Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	98.99	99.71	98.64	99.43	2,520,727	-0.24(-0.24%)
Dec 29, 2005	99.23	100.23	99.23	99.67	2,163,651	+0.03(+0.03%)
Dec 28, 2005	99.89	100.28	99.37	99.64	2,323,693	-0.22(-0.22%)
Dec 27, 2005	100.20	100.74	99.52	99.86	3,630,489	+0.12(+0.12%)
Dec 23, 2005	99.61	100.02	99.19	99.74	2,145,283	+0.09(+0.09%)
Dec 22, 2005	99.30	99.85	98.63	99.65	3,130,325	+0.53(+0.53%)
Dec 21, 2005	98.37	99.89	98.18	99.12	4,745,261	+1.13(+1.15%)
Dec 20, 2005	97.08	98.28	96.80	97.99	5,258,911	+0.57(+0.58%)
Dec 19, 2005	99.11	99.19	96.89	97.42	5,417,027	-1.07(-1.08%)
Dec 16, 2005	99.89	99.54	98.18	98.49	6,983,538	-1.40(-1.40%)
Dec 15, 2005	99.85	100.90	99.34	99.89	7,039,926	-1.04(-1.03%)
Dec 14, 2005	102.05	102.69	100.70	100.92	4,459,086	-1.56(-1.53%)
Dec 13, 2005	100.28	102.68	100.05	102.49	4,406,681	+1.27(+1.25%)
Dec 12, 2005	101.52	102.00	100.05	101.22	2,576,986	+0.27(+0.27%)
Dec 09, 2005	100.55	101.25	100.00	100.95	2,413,219	+0.79(+0.79%)
Dec 08, 2005	100.47	101.23	99.47	100.15	4,098,670	-0.97(-0.96%)
Dec 07, 2005	101.74	102.07	100.32	101.12	3,319,139	-1.11(-1.08%)
Dec 06, 2005	104.29	104.45	101.87	102.23	3,877,745	-1.35(-1.31%)
Dec 05, 2005	101.80	104.07	100.76	103.58	3,480,337	+1.53(+1.50%)
Dec 02, 2005	101.33	102.58	101.22	102.05	2,429,403	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.