Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.367	9.175	9.175	9.175	59,932	-0.19(-2.06%)
Dec 30, 2009	9.256	9.461	9.250	9.367	76,360	+0.05(+0.50%)
Dec 29, 2009	9.338	9.408	9.285	9.321	44,670	+0.03(+0.31%)
Dec 28, 2009	9.426	9.461	9.116	9.291	65,988	-0.13(-1.36%)
Dec 24, 2009	9.402	9.443	9.402	9.420	7,779	+0.08(+0.81%)
Dec 23, 2009	9.280	9.373	9.221	9.344	54,267	+0.15(+1.65%)
Dec 22, 2009	9.332	9.379	9.075	9.192	97,656	-0.15(-1.62%)
Dec 21, 2009	9.221	9.490	9.204	9.344	89,052	+0.19(+2.11%)
Dec 18, 2009	9.233	9.291	8.848	9.151	250,958	+0.00(+0.00%)
Dec 17, 2009	9.431	9.467	9.122	9.151	81,543	-0.37(-3.86%)
Dec 16, 2009	9.548	9.566	9.326	9.519	122,979	+0.07(+0.74%)
Dec 15, 2009	9.560	9.577	9.245	9.449	206,045	-0.16(-1.70%)
Dec 14, 2009	9.464	9.613	9.455	9.613	69,314	+0.18(+1.86%)
Dec 11, 2009	9.303	9.472	9.256	9.437	105,441	+0.20(+2.21%)
Dec 10, 2009	9.309	9.525	9.198	9.233	188,324	-0.01(-0.13%)
Dec 09, 2009	9.250	9.309	9.186	9.245	137,083	-0.01(-0.06%)
Dec 08, 2009	9.245	9.379	9.075	9.250	170,462	-0.02(-0.25%)
Dec 07, 2009	9.280	9.350	9.204	9.274	95,504	-0.02(-0.25%)
Dec 04, 2009	9.064	9.344	8.964	9.297	190,217	+0.40(+4.53%)
Dec 03, 2009	8.912	9.046	8.848	8.894	179,099	-0.02(-0.20%)
Dec 02, 2009	9.104	9.175	8.830	8.912	131,280	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.