Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.974
8.082
8.082
8.082
14,866
-0.04(-0.52%)
Dec 30, 2014
8.124
8.196
7.986
8.124
12,634
-0.06(-0.73%)
Dec 29, 2014
8.130
8.214
7.986
8.184
10,491
+0.05(+0.66%)
Dec 26, 2014
8.094
8.163
8.046
8.130
7,860
+0.08(+0.97%)
Dec 24, 2014
7.968
8.052
8.052
8.052
5,178
+0.09(+1.13%)
Dec 23, 2014
7.681
7.980
7.670
7.962
17,705
+0.29(+3.83%)
Dec 22, 2014
7.645
7.711
7.582
7.669
13,329
+0.03(+0.39%)
Dec 19, 2014
7.759
7.783
7.597
7.639
68,660
-0.17(-2.15%)
Dec 18, 2014
7.915
7.915
7.466
7.807
47,307
-0.02(-0.23%)
Dec 17, 2014
7.418
7.849
7.334
7.825
28,918
+0.40(+5.40%)
Dec 16, 2014
7.298
7.591
6.783
7.424
26,396
+0.07(+0.98%)
Dec 15, 2014
7.489
7.519
7.340
7.352
25,768
-0.13(-1.68%)
Dec 12, 2014
7.531
7.657
7.430
7.478
18,106
-0.19(-2.42%)
Dec 11, 2014
7.795
7.849
7.579
7.663
25,835
-0.13(-1.69%)
Dec 10, 2014
8.018
8.082
7.774
7.795
31,093
-0.26(-3.27%)
Dec 09, 2014
7.723
8.064
7.388
8.058
28,115
+0.26(+3.38%)
Dec 08, 2014
7.813
7.885
7.759
7.795
19,882
-0.02(-0.23%)
Dec 05, 2014
7.585
7.849
7.585
7.813
16,564
+0.19(+2.51%)
Dec 04, 2014
7.591
7.705
7.519
7.621
20,120
-0.02(-0.24%)
Dec 03, 2014
7.603
7.795
7.573
7.639
21,565
+0.06(+0.79%)
Dec 02, 2014
7.543
7.753
7.454
7.579
40,963
+0.13(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.