Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.17	27.43	27.12	27.26	70,957	+0.04(+0.16%)
Dec 30, 2004	27.00	27.31	26.96	27.21	66,219	+0.16(+0.58%)
Dec 29, 2004	26.69	27.10	26.60	27.06	49,115	+0.17(+0.64%)
Dec 28, 2004	26.52	27.40	26.52	26.89	65,410	+0.34(+1.27%)
Dec 27, 2004	26.82	26.91	26.44	26.55	54,431	-0.23(-0.84%)
Dec 23, 2004	26.76	26.90	26.61	26.77	78,931	+0.02(+0.06%)
Dec 22, 2004	26.48	26.82	26.26	26.76	159,018	+0.13(+0.49%)
Dec 21, 2004	26.05	26.63	26.05	26.63	74,424	+0.58(+2.23%)
Dec 20, 2004	26.02	26.14	25.79	26.05	111,521	-0.19(-0.73%)
Dec 17, 2004	25.96	26.24	25.87	26.24	138,332	+0.24(+0.93%)
Dec 16, 2004	26.22	26.22	25.96	25.99	108,400	-0.27(-1.02%)
Dec 15, 2004	26.25	26.45	26.00	26.26	80,433	+0.03(+0.10%)
Dec 14, 2004	25.84	26.27	25.66	26.24	91,874	+0.18(+0.70%)
Dec 13, 2004	26.05	26.05	25.54	26.05	285,101	+0.00(+0.00%)
Dec 10, 2004	25.70	26.05	25.61	26.05	69,339	+0.23(+0.87%)
Dec 09, 2004	25.62	25.83	25.37	25.83	92,106	+0.22(+0.84%)
Dec 08, 2004	25.44	25.66	25.28	25.61	113,716	+0.17(+0.68%)
Dec 07, 2004	25.73	25.79	25.40	25.44	93,261	-0.38(-1.47%)
Dec 06, 2004	26.05	26.05	25.57	25.82	72,344	-0.35(-1.36%)
Dec 03, 2004	26.31	26.33	25.97	26.18	135,212	-0.19(-0.72%)
Dec 02, 2004	26.18	26.38	25.95	26.37	162,023	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.