Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.07	69.10	69.10	69.10	129,267	-0.26(-0.38%)
Dec 30, 2015	70.38	70.68	69.28	69.37	96,481	-1.11(-1.58%)
Dec 29, 2015	70.11	70.69	69.49	70.48	106,477	+0.80(+1.15%)
Dec 28, 2015	69.00	70.04	68.94	69.68	172,498	+0.27(+0.39%)
Dec 24, 2015	70.04	69.40	69.40	69.40	89,063	-0.74(-1.05%)
Dec 23, 2015	69.80	70.64	69.06	70.14	141,943	+0.70(+1.01%)
Dec 22, 2015	68.40	69.67	68.03	69.44	161,082	+1.30(+1.90%)
Dec 21, 2015	68.54	68.54	67.50	68.14	188,261	+0.04(+0.05%)
Dec 18, 2015	69.89	70.59	67.40	68.11	965,984	-2.49(-3.53%)
Dec 17, 2015	72.28	72.34	70.58	70.60	156,884	-1.69(-2.34%)
Dec 16, 2015	72.63	72.73	71.23	72.29	369,421	+0.26(+0.37%)
Dec 15, 2015	71.93	72.43	71.39	72.02	189,609	+0.62(+0.87%)
Dec 14, 2015	71.73	72.52	70.31	71.40	295,321	-0.16(-0.23%)
Dec 11, 2015	72.23	72.73	71.28	71.57	316,712	-1.76(-2.40%)
Dec 10, 2015	73.27	74.28	72.46	73.33	413,739	+0.18(+0.25%)
Dec 09, 2015	72.42	73.77	72.42	73.15	259,109	+0.47(+0.64%)
Dec 08, 2015	71.23	72.78	71.10	72.68	206,903	+0.66(+0.91%)
Dec 07, 2015	72.09	73.12	71.16	72.02	298,355	-0.08(-0.11%)
Dec 04, 2015	70.29	72.49	70.29	72.10	153,336	+1.89(+2.69%)
Dec 03, 2015	74.01	74.15	70.10	70.22	321,347	-3.50(-4.74%)
Dec 02, 2015	74.90	75.21	73.50	73.71	195,300	-1.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.