Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.27	20.90	20.90	20.90	3,077,155	-0.37(-1.73%)
Dec 30, 2009	20.95	21.32	20.88	21.27	4,234,285	+0.24(+1.16%)
Dec 29, 2009	21.01	21.12	20.89	21.03	2,874,398	+0.02(+0.11%)
Dec 28, 2009	20.79	21.03	20.69	21.00	3,787,338	+0.29(+1.40%)
Dec 24, 2009	20.52	20.80	20.52	20.71	1,318,490	+0.16(+0.80%)
Dec 23, 2009	20.78	20.93	20.51	20.55	4,193,766	-0.14(-0.68%)
Dec 22, 2009	20.71	20.92	20.51	20.69	3,777,599	-0.14(-0.68%)
Dec 21, 2009	20.53	20.85	20.49	20.83	5,539,125	+0.38(+1.84%)
Dec 18, 2009	20.13	20.49	20.00	20.45	10,776,496	+0.46(+2.31%)
Dec 17, 2009	20.56	20.56	19.86	19.99	15,440,376	-0.92(-4.42%)
Dec 16, 2009	20.89	21.00	20.63	20.92	8,299,599	+0.16(+0.75%)
Dec 15, 2009	20.78	20.89	20.56	20.76	7,090,307	-0.19(-0.90%)
Dec 14, 2009	20.95	21.01	20.76	20.95	7,537,634	-0.04(-0.19%)
Dec 11, 2009	21.27	21.40	20.78	20.99	4,652,863	-0.17(-0.81%)
Dec 10, 2009	21.47	21.55	20.93	21.16	8,873,802	-0.23(-1.06%)
Dec 09, 2009	21.25	21.40	20.96	21.39	9,064,739	+0.09(+0.40%)
Dec 08, 2009	21.21	21.41	20.99	21.30	7,196,833	-0.13(-0.62%)
Dec 07, 2009	21.10	21.55	20.89	21.43	7,711,799	+0.02(+0.07%)
Dec 04, 2009	21.55	21.87	21.20	21.42	8,251,919	+0.32(+1.52%)
Dec 03, 2009	21.07	21.41	21.04	21.10	7,691,360	+0.09(+0.45%)
Dec 02, 2009	21.07	21.45	20.90	21.00	4,833,817	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.