Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.69	17.68	17.68	17.68	4,211,982	+0.03(+0.18%)
Dec 30, 2013	17.39	17.77	17.34	17.65	6,977,143	+0.24(+1.39%)
Dec 27, 2013	17.19	17.47	17.16	17.41	4,655,943	+0.24(+1.42%)
Dec 26, 2013	17.12	17.23	17.08	17.16	3,749,767	+0.08(+0.46%)
Dec 24, 2013	16.82	17.14	16.82	17.09	3,488,836	+0.10(+0.60%)
Dec 23, 2013	17.11	17.17	16.94	16.98	7,670,775	-0.07(-0.41%)
Dec 20, 2013	16.68	17.09	16.63	17.05	15,124,115	+0.45(+2.69%)
Dec 19, 2013	16.63	16.78	16.59	16.61	8,802,912	-0.07(-0.42%)
Dec 18, 2013	16.39	16.69	16.22	16.68	10,922,648	+0.26(+1.57%)
Dec 17, 2013	16.46	16.70	16.41	16.42	7,105,496	-0.06(-0.38%)
Dec 16, 2013	16.36	16.56	16.26	16.48	8,398,552	+0.29(+1.79%)
Dec 13, 2013	16.28	16.35	16.12	16.19	7,706,588	+0.02(+0.15%)
Dec 12, 2013	16.65	16.69	16.11	16.17	13,426,176	-0.53(-3.19%)
Dec 11, 2013	16.90	17.09	16.67	16.70	9,376,842	-0.21(-1.25%)
Dec 10, 2013	16.91	17.16	16.75	16.91	9,826,323	-0.07(-0.42%)
Dec 09, 2013	16.98	17.25	16.94	16.98	14,390,159	+0.01(+0.05%)
Dec 06, 2013	16.84	17.05	16.65	16.98	20,534,850	+0.25(+1.50%)
Dec 05, 2013	16.36	16.82	16.29	16.72	15,535,607	+0.40(+2.45%)
Dec 04, 2013	15.85	16.36	15.82	16.33	13,652,820	+0.37(+2.31%)
Dec 03, 2013	15.85	16.09	15.79	15.96	13,325,788	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.