Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.15	22.15	22.15	22.15	3,531,363	-0.09(-0.40%)
Dec 30, 2015	22.50	22.62	22.19	22.24	2,820,566	-0.26(-1.18%)
Dec 29, 2015	22.37	22.66	22.35	22.50	3,467,797	+0.26(+1.19%)
Dec 28, 2015	22.13	22.27	22.01	22.24	3,494,113	+0.07(+0.33%)
Dec 24, 2015	22.17	22.17	22.17	22.17	1,883,119	-0.02(-0.11%)
Dec 23, 2015	22.19	22.25	21.98	22.19	4,096,953	+0.11(+0.51%)
Dec 22, 2015	21.98	22.22	21.89	22.08	5,767,677	+0.21(+0.95%)
Dec 21, 2015	23.13	23.19	21.68	21.87	15,639,434	-1.15(-4.99%)
Dec 18, 2015	23.31	23.49	23.01	23.02	10,924,855	-0.35(-1.48%)
Dec 17, 2015	23.62	23.68	23.35	23.36	5,283,638	-0.23(-0.99%)
Dec 16, 2015	23.54	23.73	23.26	23.59	9,362,259	+0.18(+0.75%)
Dec 15, 2015	23.14	23.49	23.14	23.42	16,807,062	+0.33(+1.42%)
Dec 14, 2015	23.01	23.16	22.79	23.09	11,599,242	+0.12(+0.52%)
Dec 11, 2015	22.90	23.15	22.74	22.97	7,954,760	-0.19(-0.83%)
Dec 10, 2015	22.64	23.27	22.63	23.16	10,403,799	-0.14(-0.59%)
Dec 09, 2015	23.70	23.96	23.22	23.30	7,553,320	-0.59(-2.49%)
Dec 08, 2015	23.68	23.95	23.61	23.89	6,561,795	-0.05(-0.20%)
Dec 07, 2015	23.92	24.04	23.76	23.94	7,545,797	+0.02(+0.10%)
Dec 04, 2015	23.61	24.11	23.46	23.92	7,923,167	+0.39(+1.67%)
Dec 03, 2015	24.37	24.46	23.37	23.52	9,080,138	-0.79(-3.24%)
Dec 02, 2015	24.37	24.47	24.28	24.31	6,620,919	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.