Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.06	23.06	23.06	0	-0.09(-0.39%)
Dec 29, 2016	23.20	23.32	22.98	23.15	1,949,942	-0.05(-0.21%)
Dec 28, 2016	23.34	23.42	23.09	23.20	2,182,809	-0.20(-0.87%)
Dec 27, 2016	23.25	23.45	23.22	23.40	1,616,005	+0.18(+0.77%)
Dec 23, 2016		23.22	23.22	23.22	0	+0.16(+0.71%)
Dec 22, 2016	23.27	23.27	22.93	23.06	2,120,333	-0.16(-0.70%)
Dec 21, 2016	23.23	23.33	23.15	23.22	2,150,677	-0.03(-0.14%)
Dec 20, 2016	23.31	23.50	23.18	23.25	1,735,223	-0.03(-0.14%)
Dec 19, 2016	23.20	23.32	23.11	23.29	2,605,606	+0.17(+0.74%)
Dec 16, 2016	23.31	23.41	23.01	23.11	7,379,549	-0.20(-0.84%)
Dec 15, 2016	23.15	23.41	23.06	23.31	4,429,108	+0.17(+0.74%)
Dec 14, 2016	23.26	23.42	23.10	23.14	5,416,877	-0.20(-0.87%)
Dec 13, 2016	23.02	23.49	22.91	23.34	6,012,067	+0.49(+2.14%)
Dec 12, 2016	23.10	23.15	22.67	22.85	3,588,418	-0.37(-1.58%)
Dec 09, 2016	23.51	23.55	23.00	23.22	3,994,961	-0.16(-0.70%)
Dec 08, 2016	23.20	23.83	23.07	23.38	9,325,196	+0.74(+3.28%)
Dec 07, 2016	22.45	22.65	22.28	22.64	5,560,852	+0.67(+3.05%)
Dec 06, 2016	21.94	22.02	21.71	21.97	4,184,105	+0.00(+0.00%)
Dec 05, 2016	21.99	22.26	21.80	21.97	6,257,899	+0.08(+0.37%)
Dec 02, 2016	21.92	21.96	21.64	21.89	4,643,597	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.