Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.47	30.67	30.38	30.63	1,832,256	-0.07(-0.22%)
Dec 29, 2022	30.19	30.71	30.19	30.70	2,218,656	+0.64(+2.14%)
Dec 28, 2022	30.49	30.55	30.01	30.05	1,488,298	-0.40(-1.32%)
Dec 27, 2022	30.42	30.50	30.19	30.46	1,716,398	+0.11(+0.35%)
Dec 23, 2022	30.10	30.37	29.90	30.35	2,105,217	+0.27(+0.89%)
Dec 22, 2022	30.20	30.20	29.70	30.08	2,648,176	-0.34(-1.13%)
Dec 21, 2022	30.67	30.73	30.36	30.43	2,329,610	-0.03(-0.09%)
Dec 20, 2022	30.33	30.64	30.32	30.46	2,864,105	+0.11(+0.35%)
Dec 19, 2022	30.36	30.71	30.21	30.35	3,721,835	-0.11(-0.35%)
Dec 16, 2022	30.48	30.64	30.16	30.46	8,611,124	-0.49(-1.58%)
Dec 15, 2022	31.36	31.43	30.71	30.94	3,559,011	-0.76(-2.39%)
Dec 14, 2022	31.72	32.15	31.41	31.70	2,776,656	-0.05(-0.15%)
Dec 13, 2022	32.49	32.54	31.31	31.75	3,939,932	+0.08(+0.24%)
Dec 12, 2022	31.02	31.70	30.94	31.67	2,848,490	+0.64(+2.07%)
Dec 09, 2022	31.11	31.22	30.88	31.03	3,173,808	-0.07(-0.22%)
Dec 08, 2022	31.11	31.32	30.88	31.10	2,900,067	+0.46(+1.50%)
Dec 07, 2022	30.65	30.80	30.42	30.64	2,911,789	-0.17(-0.56%)
Dec 06, 2022	31.17	31.26	30.51	30.81	2,446,123	-0.36(-1.17%)
Dec 05, 2022	31.23	31.23	30.94	31.17	1,813,723	-0.32(-1.00%)
Dec 02, 2022	31.21	31.58	30.90	31.49	2,793,845	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.