Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.08	29.14	28.79	29.12	2,750,937	-0.03(-0.10%)
Dec 28, 2023	29.05	29.19	29.01	29.15	1,666,253	+0.07(+0.24%)
Dec 27, 2023	29.17	29.29	29.01	29.08	1,757,608	-0.15(-0.51%)
Dec 26, 2023	29.13	29.30	29.07	29.23	1,112,331	+0.14(+0.48%)
Dec 22, 2023	29.11	29.42	29.06	29.09	1,874,812	+0.24(+0.82%)
Dec 21, 2023	28.75	28.96	28.59	28.86	2,211,792	+0.15(+0.52%)
Dec 20, 2023	29.06	29.12	28.69	28.71	2,587,012	-0.36(-1.22%)
Dec 19, 2023	28.90	29.16	28.90	29.06	2,204,832	+0.12(+0.41%)
Dec 18, 2023	28.88	29.08	28.72	28.95	3,776,625	-0.01(-0.03%)
Dec 15, 2023	29.23	29.31	28.87	28.96	8,356,159	-0.28(-0.95%)
Dec 14, 2023	29.21	29.40	28.97	29.23	4,432,481	+0.24(+0.82%)
Dec 13, 2023	29.00	29.11	28.46	29.00	3,979,010	+0.00(+0.00%)
Dec 12, 2023	28.98	29.23	28.86	29.00	3,084,654	-0.03(-0.10%)
Dec 11, 2023	28.86	29.16	28.73	29.03	4,744,362	+0.39(+1.35%)
Dec 08, 2023	28.66	28.76	28.34	28.64	3,054,204	+0.13(+0.45%)
Dec 07, 2023	28.53	28.63	28.26	28.51	3,547,626	+0.05(+0.17%)
Dec 06, 2023	28.47	28.88	28.42	28.46	3,456,684	+0.06(+0.21%)
Dec 05, 2023	28.53	28.53	28.21	28.40	2,550,195	-0.14(-0.48%)
Dec 04, 2023	27.99	28.64	27.91	28.54	3,566,583	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.