Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.38
+0.16 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.512
7.513
7.468
7.472
520,102
-0.04(-0.58%)
Dec 30, 2004
7.491
7.542
7.483
7.515
389,930
+0.01(+0.18%)
Dec 29, 2004
7.440
7.510
7.440
7.502
884,762
-0.02(-0.30%)
Dec 28, 2004
7.515
7.529
7.500
7.525
392,280
+0.01(+0.13%)
Dec 27, 2004
7.478
7.523
7.470
7.515
519,515
+0.09(+1.15%)
Dec 23, 2004
7.423
7.436
7.392
7.430
642,635
+0.10(+1.31%)
Dec 22, 2004
7.313
7.336
7.298
7.334
704,342
+0.04(+0.54%)
Dec 21, 2004
7.277
7.298
7.245
7.294
421,371
-0.04(-0.49%)
Dec 20, 2004
7.336
7.345
7.268
7.330
820,704
+0.12(+1.73%)
Dec 17, 2004
7.209
7.236
7.190
7.205
677,308
-0.06(-0.81%)
Dec 16, 2004
7.237
7.294
7.224
7.264
789,263
-0.02(-0.26%)
Dec 15, 2004
7.260
7.283
7.232
7.283
794,258
+0.09(+1.24%)
Dec 14, 2004
7.183
7.213
7.164
7.194
419,608
-0.01(-0.16%)
Dec 13, 2004
7.160
7.205
7.135
7.205
878,885
+0.15(+2.17%)
Dec 10, 2004
7.018
7.062
7.007
7.052
685,536
-0.09(-1.19%)
Dec 09, 2004
7.052
7.137
6.995
7.137
1,039,030
+0.04(+0.61%)
Dec 08, 2004
7.084
7.120
7.067
7.094
994,072
-0.01(-0.11%)
Dec 07, 2004
7.137
7.158
7.092
7.101
557,714
-0.00(-0.03%)
Dec 06, 2004
7.096
7.122
7.067
7.103
450,461
-0.03(-0.40%)
Dec 03, 2004
7.141
7.162
7.103
7.132
413,731
+0.00(+0.03%)
Dec 02, 2004
7.139
7.149
7.113
7.130
456,338
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.