Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.46	48.76	48.45	48.73	1,514,711	+0.19(+0.39%)
Dec 30, 2021	48.51	48.62	48.47	48.54	1,836,967	-0.04(-0.07%)
Dec 29, 2021	48.65	48.70	48.42	48.57	2,122,101	+0.08(+0.17%)
Dec 28, 2021	48.36	48.60	48.34	48.49	1,702,658	+0.25(+0.53%)
Dec 27, 2021	48.13	48.32	47.98	48.24	2,078,425	+0.39(+0.81%)
Dec 23, 2021	47.77	48.04	47.73	47.85	1,802,945	+0.33(+0.69%)
Dec 22, 2021	47.13	47.55	47.04	47.52	2,205,139	+0.15(+0.33%)
Dec 21, 2021	47.28	47.53	47.16	47.37	2,934,601	-0.22(-0.46%)
Dec 20, 2021	47.76	47.89	47.51	47.59	3,296,833	-0.15(-0.32%)
Dec 17, 2021	48.07	48.14	47.73	47.74	3,337,592	-0.54(-1.13%)
Dec 16, 2021	47.86	48.35	47.84	48.28	3,116,930	+0.54(+1.14%)
Dec 15, 2021	47.65	47.81	47.51	47.74	2,783,315	-0.30(-0.62%)
Dec 14, 2021	48.18	48.29	47.95	48.04	3,048,159	-0.05(-0.11%)
Dec 13, 2021	48.04	48.36	47.88	48.09	2,993,280	-0.15(-0.30%)
Dec 10, 2021	48.07	48.38	48.04	48.24	3,612,872	+0.32(+0.66%)
Dec 09, 2021	47.60	47.94	47.40	47.92	4,783,526	-0.07(-0.15%)
Dec 08, 2021	47.53	48.07	47.41	47.99	5,551,794	+0.57(+1.20%)
Dec 07, 2021	46.91	47.49	46.91	47.42	4,048,118	-0.24(-0.51%)
Dec 06, 2021	46.73	47.74	46.73	47.67	5,341,990	+1.20(+2.59%)
Dec 03, 2021	46.70	46.80	46.36	46.46	3,361,957	-0.14(-0.29%)
Dec 02, 2021	46.85	47.09	46.54	46.60	3,703,191	+0.75(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.