Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	29.44	29.44	29.11	29.25	661,863	-0.19(-0.66%)
Dec 29, 2005	29.71	29.75	29.39	29.44	623,847	-0.13(-0.44%)
Dec 28, 2005	29.55	29.71	29.44	29.57	758,217	+0.03(+0.10%)
Dec 27, 2005	29.60	29.75	29.53	29.55	848,264	+0.01(+0.04%)
Dec 23, 2005	29.57	29.72	29.48	29.53	545,362	+0.00(+0.00%)
Dec 22, 2005	29.51	29.66	29.43	29.53	743,676	+0.13(+0.45%)
Dec 21, 2005	29.77	29.81	29.35	29.40	1,070,929	-0.22(-0.75%)
Dec 20, 2005	29.52	29.73	29.46	29.63	724,931	+0.10(+0.35%)
Dec 19, 2005	29.73	29.89	29.45	29.52	1,214,408	-0.31(-1.05%)
Dec 16, 2005	29.87	30.12	29.76	29.84	1,644,146	-0.03(-0.10%)
Dec 15, 2005	29.87	30.25	29.80	29.86	2,024,831	+0.00(+0.00%)
Dec 14, 2005	29.61	29.96	29.56	29.86	1,433,569	+0.35(+1.20%)
Dec 13, 2005	29.31	29.56	29.30	29.51	1,302,703	+0.21(+0.70%)
Dec 12, 2005	29.45	29.61	29.23	29.31	1,464,052	-0.10(-0.33%)
Dec 09, 2005	29.39	29.60	29.30	29.40	1,149,238	+0.11(+0.37%)
Dec 08, 2005	29.28	29.51	29.15	29.29	1,669,549	+0.08(+0.27%)
Dec 07, 2005	29.44	29.56	29.07	29.21	863,330	-0.22(-0.74%)
Dec 06, 2005	29.68	29.73	29.37	29.43	1,601,050	-0.21(-0.71%)
Dec 05, 2005	29.71	29.90	29.43	29.64	1,156,946	-0.55(-1.83%)
Dec 02, 2005	30.01	30.20	29.80	30.20	1,075,483	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.