Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.665
6.807
6.510
6.789
244,752
+0.19(+2.81%)
Dec 30, 2002
6.553
6.634
6.436
6.603
184,694
+0.04(+0.66%)
Dec 27, 2002
6.541
6.559
6.287
6.559
175,168
-0.01(-0.09%)
Dec 26, 2002
6.405
6.758
6.405
6.566
116,402
+0.16(+2.51%)
Dec 24, 2002
6.442
6.442
6.330
6.405
29,383
-0.05(-0.77%)
Dec 23, 2002
6.442
6.460
6.194
6.454
192,282
-0.04(-0.67%)
Dec 20, 2002
6.578
6.584
6.293
6.498
210,202
-0.14(-2.15%)
Dec 19, 2002
6.473
6.640
6.318
6.640
479,978
-0.13(-1.92%)
Dec 18, 2002
6.813
6.820
6.659
6.770
109,298
-0.04(-0.64%)
Dec 17, 2002
6.659
6.844
6.659
6.813
194,703
+0.15(+2.33%)
Dec 16, 2002
6.628
6.751
6.572
6.659
178,882
+0.09(+1.42%)
Dec 13, 2002
6.553
6.566
6.436
6.566
196,641
+0.01(+0.19%)
Dec 12, 2002
6.442
6.634
6.417
6.553
166,450
+0.06(+0.95%)
Dec 11, 2002
6.460
6.504
6.417
6.491
191,636
+0.02(+0.29%)
Dec 10, 2002
6.448
6.504
6.380
6.473
171,132
+0.02(+0.29%)
Dec 09, 2002
6.516
6.516
6.448
6.454
169,841
-0.12(-1.88%)
Dec 06, 2002
6.566
6.628
6.479
6.578
53,761
-0.03(-0.47%)
Dec 05, 2002
6.566
6.751
6.516
6.609
101,549
-0.02(-0.28%)
Dec 04, 2002
6.727
6.733
6.510
6.628
119,147
-0.12(-1.74%)
Dec 03, 2002
6.522
6.813
6.442
6.745
202,937
+0.20(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.