Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.805
9.811
9.694
9.805
417,014
-0.02(-0.25%)
Dec 29, 2005
9.805
9.848
9.787
9.830
302,065
+0.04(+0.44%)
Dec 28, 2005
9.756
9.842
9.743
9.787
496,930
-0.01(-0.06%)
Dec 27, 2005
9.836
9.842
9.725
9.793
256,537
-0.02(-0.25%)
Dec 23, 2005
9.762
9.848
9.737
9.818
269,291
+0.02(+0.19%)
Dec 22, 2005
9.793
9.848
9.718
9.799
535,516
-0.01(-0.13%)
Dec 21, 2005
9.749
9.842
9.632
9.811
526,798
+0.07(+0.76%)
Dec 20, 2005
9.539
9.774
9.539
9.737
707,294
+0.07(+0.77%)
Dec 19, 2005
9.694
9.861
9.545
9.663
534,709
+0.05(+0.52%)
Dec 16, 2005
9.384
9.787
9.360
9.613
2,043,744
+0.25(+2.65%)
Dec 15, 2005
9.446
9.483
9.341
9.365
305,455
-0.11(-1.18%)
Dec 14, 2005
9.396
9.477
9.353
9.477
603,807
+0.09(+0.92%)
Dec 13, 2005
9.427
9.489
9.359
9.390
473,198
-0.02(-0.26%)
Dec 12, 2005
9.427
9.427
9.310
9.415
459,798
+0.01(+0.07%)
Dec 09, 2005
9.322
9.471
9.297
9.409
186,308
+0.06(+0.66%)
Dec 08, 2005
9.272
9.347
9.217
9.347
349,530
+0.09(+0.94%)
Dec 07, 2005
9.279
9.316
9.198
9.260
394,251
-0.02(-0.27%)
Dec 06, 2005
9.334
9.365
9.167
9.285
506,294
-0.01(-0.13%)
Dec 05, 2005
9.353
9.365
9.173
9.297
637,227
-0.11(-1.12%)
Dec 02, 2005
9.105
9.471
9.105
9.403
1,036,321
+0.17(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.