Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.150
3.939
3.939
3.939
480,301
-0.22(-5.36%)
Dec 30, 2009
4.100
4.169
4.008
4.162
362,738
+0.06(+1.36%)
Dec 29, 2009
4.138
4.206
4.082
4.107
464,504
-0.02(-0.45%)
Dec 28, 2009
3.983
4.125
3.983
4.125
534,531
+0.13(+3.26%)
Dec 24, 2009
3.933
4.001
3.933
3.995
117,032
+0.06(+1.57%)
Dec 23, 2009
3.896
3.946
3.828
3.933
329,964
+0.05(+1.28%)
Dec 22, 2009
3.803
3.896
3.803
3.884
504,510
+0.07(+1.95%)
Dec 21, 2009
3.791
3.884
3.729
3.809
506,165
+0.05(+1.32%)
Dec 18, 2009
3.636
3.803
3.636
3.760
1,271,341
+0.00(+0.00%)
Dec 17, 2009
3.679
3.778
3.623
3.760
784,393
+0.06(+1.68%)
Dec 16, 2009
3.692
3.735
3.612
3.698
414,054
+0.01(+0.34%)
Dec 15, 2009
3.698
3.747
3.630
3.685
718,975
-0.03(-0.83%)
Dec 14, 2009
3.654
3.735
3.648
3.716
728,991
-0.04(-0.99%)
Dec 11, 2009
3.648
3.772
3.642
3.754
232,395
+0.11(+3.06%)
Dec 10, 2009
3.791
3.816
3.630
3.642
727,953
-0.15(-3.92%)
Dec 09, 2009
3.828
3.828
3.729
3.791
262,478
-0.02(-0.49%)
Dec 08, 2009
3.791
3.828
3.735
3.809
538,189
-0.02(-0.65%)
Dec 07, 2009
3.803
3.865
3.785
3.834
303,295
+0.02(+0.49%)
Dec 04, 2009
3.605
3.853
3.568
3.816
960,514
+0.30(+8.64%)
Dec 03, 2009
3.574
3.611
3.500
3.512
467,825
-0.04(-1.05%)
Dec 02, 2009
3.506
3.574
3.469
3.549
492,347
+0.07(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.