Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.243	6.345	6.243	6.345	60,255	+0.11(+1.69%)
Dec 30, 2003	6.246	6.246	6.246	6.240	6,695	+0.02(+0.29%)
Dec 29, 2003	6.200	6.234	6.193	6.222	25,106	+0.04(+0.66%)
Dec 26, 2003	6.129	6.184	6.129	6.181	92,894	+0.05(+0.84%)
Dec 24, 2003	6.113	6.130	6.113	6.130	25,943	+0.01(+0.10%)
Dec 23, 2003	6.125	6.136	6.116	6.124	33,475	-0.01(-0.10%)
Dec 22, 2003	6.123	6.135	6.123	6.130	63,603	+0.00(+0.06%)
Dec 19, 2003	6.123	6.160	6.123	6.126	45,191	+0.01(+0.20%)
Dec 18, 2003	6.148	6.212	6.114	6.114	187,462	-0.03(-0.54%)
Dec 17, 2003	6.018	6.148	6.018	6.148	126,369	+0.16(+2.69%)
Dec 16, 2003	5.927	5.992	5.927	5.986	76,156	+0.07(+1.11%)
Dec 15, 2003	5.845	5.975	5.845	5.921	121,348	+0.10(+1.77%)
Dec 12, 2003	5.736	5.818	5.736	5.818	61,929	+0.07(+1.29%)
Dec 11, 2003	5.725	5.747	5.724	5.744	1,149,043	+0.03(+0.54%)
Dec 10, 2003	5.742	5.742	5.713	5.713	159,008	-0.03(-0.60%)
Dec 09, 2003	5.734	5.747	5.726	5.747	51,886	+0.03(+0.50%)
Dec 08, 2003	5.737	5.737	5.719	5.719	75,319	+0.00(+0.08%)
Dec 05, 2003	5.721	5.722	5.721	5.714	142,270	-0.02(-0.40%)
Dec 04, 2003	5.759	5.759	5.736	5.737	114,653	-0.02(-0.41%)
Dec 03, 2003	5.700	5.770	5.700	5.761	220,937	+0.10(+1.82%)
Dec 02, 2003	5.684	5.684	5.659	5.658	117,163	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.