Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.22	10.22	10.10	10.10	90,780	-0.15(-1.45%)
Dec 29, 2005	10.25	10.28	10.13	10.25	117,972	+0.00(+0.02%)
Dec 28, 2005	10.12	10.29	10.11	10.25	148,511	+0.13(+1.28%)
Dec 27, 2005	10.14	10.17	10.05	10.12	147,256	-0.02(-0.19%)
Dec 23, 2005	10.06	10.16	10.06	10.14	96,637	+0.09(+0.88%)
Dec 22, 2005	9.980	10.06	9.980	10.05	282,381	+0.01(+0.07%)
Dec 21, 2005	9.884	10.12	9.884	10.04	404,956	+0.18(+1.79%)
Dec 20, 2005	9.712	9.872	9.700	9.863	396,589	+0.15(+1.58%)
Dec 19, 2005	9.726	9.758	9.683	9.710	163,990	-0.01(-0.15%)
Dec 16, 2005	9.681	9.741	9.669	9.724	363,958	+0.05(+0.49%)
Dec 15, 2005	9.726	9.753	9.657	9.676	606,179	-0.05(-0.49%)
Dec 14, 2005	9.660	9.777	9.650	9.724	459,340	+0.07(+0.69%)
Dec 13, 2005	9.514	9.671	9.478	9.657	384,457	+0.12(+1.30%)
Dec 12, 2005	9.409	9.545	9.409	9.533	226,323	+0.13(+1.35%)
Dec 09, 2005	9.406	9.430	9.351	9.406	178,214	+0.00(+0.00%)
Dec 08, 2005	9.342	9.406	9.306	9.406	147,675	+0.06(+0.69%)
Dec 07, 2005	9.382	9.454	9.330	9.342	147,675	-0.10(-1.04%)
Dec 06, 2005	9.511	9.511	9.437	9.440	118,391	-0.02(-0.18%)
Dec 05, 2005	9.442	9.514	9.420	9.456	189,091	+0.06(+0.66%)
Dec 02, 2005	9.354	9.418	9.296	9.394	194,529	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.