Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.15	16.08	16.08	16.08	386,270	-0.01(-0.04%)
Dec 30, 2009	16.42	16.42	16.07	16.09	341,425	-0.27(-1.62%)
Dec 29, 2009	16.36	16.44	16.28	16.36	900,493	+0.11(+0.66%)
Dec 28, 2009	16.49	16.63	16.14	16.25	385,476	-0.14(-0.83%)
Dec 24, 2009	16.34	16.41	16.09	16.39	327,908	+0.12(+0.75%)
Dec 23, 2009	16.21	16.32	16.02	16.26	827,689	+0.06(+0.35%)
Dec 22, 2009	16.31	16.44	16.15	16.21	821,373	-0.08(-0.48%)
Dec 21, 2009	16.78	16.88	16.14	16.29	1,213,742	-0.33(-1.98%)
Dec 18, 2009	16.39	16.69	16.29	16.62	1,654,128	+0.28(+1.71%)
Dec 17, 2009	16.33	16.35	16.14	16.34	593,525	-0.04(-0.26%)
Dec 16, 2009	16.25	16.43	16.20	16.38	308,759	+0.17(+1.06%)
Dec 15, 2009	16.49	16.64	16.17	16.21	1,038,870	-0.28(-1.70%)
Dec 14, 2009	16.57	16.57	16.36	16.49	1,067,619	-0.27(-1.58%)
Dec 11, 2009	16.78	16.86	16.69	16.75	400,192	+0.03(+0.17%)
Dec 10, 2009	16.89	17.03	16.62	16.72	564,494	-0.16(-0.93%)
Dec 09, 2009	16.63	16.96	16.63	16.88	830,803	-0.33(-1.92%)
Dec 08, 2009	17.48	17.49	16.98	17.21	638,362	-0.21(-1.19%)
Dec 07, 2009	17.50	17.71	17.41	17.42	487,216	-0.16(-0.94%)
Dec 04, 2009	17.76	17.76	17.32	17.58	342,157	+0.20(+1.15%)
Dec 03, 2009	17.64	17.74	17.34	17.38	302,098	-0.29(-1.66%)
Dec 02, 2009	17.28	17.72	17.28	17.68	307,405	+0.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.