Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.79	15.94	15.65	15.94	293,140	+0.18(+1.16%)
Dec 28, 2012	15.79	16.06	15.67	15.75	813,881	-0.13(-0.82%)
Dec 27, 2012	16.10	16.13	15.68	15.88	531,689	-0.14(-0.86%)
Dec 26, 2012	16.22	16.35	16.00	16.02	584,375	-0.14(-0.85%)
Dec 24, 2012	16.11	16.16	15.81	16.16	330,232	+0.03(+0.19%)
Dec 21, 2012	16.06	16.31	15.88	16.13	651,572	-0.09(-0.56%)
Dec 20, 2012	16.43	16.49	16.22	16.22	337,329	-0.27(-1.62%)
Dec 19, 2012	16.46	16.63	16.34	16.48	245,614	-0.05(-0.28%)
Dec 18, 2012	16.49	16.70	16.41	16.53	389,279	+0.07(+0.42%)
Dec 17, 2012	16.21	16.48	16.11	16.46	258,954	+0.27(+1.65%)
Dec 14, 2012	16.07	16.26	16.05	16.19	363,669	+0.08(+0.47%)
Dec 13, 2012	16.21	16.26	15.97	16.12	515,434	-0.12(-0.75%)
Dec 12, 2012	16.15	16.29	16.00	16.24	475,507	+0.11(+0.66%)
Dec 11, 2012	16.16	16.37	16.09	16.13	301,766	+0.05(+0.28%)
Dec 10, 2012	16.16	16.32	15.80	16.09	1,531,715	-0.07(-0.43%)
Dec 07, 2012	16.97	17.01	15.84	16.16	2,136,992	-0.72(-4.25%)
Dec 06, 2012	16.99	16.99	16.68	16.87	469,598	-0.05(-0.27%)
Dec 05, 2012	16.85	17.01	16.78	16.92	772,778	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.