Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.02	17.93	17.93	17.93	195,099	-0.09(-0.52%)
Dec 30, 2013	17.61	18.14	17.61	18.03	443,791	+0.37(+2.08%)
Dec 27, 2013	17.82	17.86	17.56	17.66	247,955	-0.16(-0.88%)
Dec 26, 2013	17.86	17.91	17.79	17.82	183,570	+0.06(+0.35%)
Dec 24, 2013	17.70	17.83	17.69	17.76	140,351	+0.01(+0.04%)
Dec 23, 2013	17.72	17.92	17.60	17.75	760,502	+0.15(+0.84%)
Dec 20, 2013	17.43	17.70	17.43	17.60	767,318	+0.17(+0.99%)
Dec 19, 2013	17.47	17.61	17.33	17.43	957,726	-0.10(-0.58%)
Dec 18, 2013	17.48	17.60	17.13	17.53	529,323	+0.00(+0.00%)
Dec 17, 2013	17.75	17.75	17.43	17.53	587,716	-0.26(-1.45%)
Dec 16, 2013	17.20	17.99	17.14	17.79	1,589,753	+0.62(+3.60%)
Dec 13, 2013	17.33	17.34	17.12	17.17	1,100,624	-0.12(-0.68%)
Dec 12, 2013	16.83	17.35	16.79	17.29	1,309,613	+0.39(+2.31%)
Dec 11, 2013	16.69	17.06	16.55	16.89	1,228,310	+0.15(+0.89%)
Dec 10, 2013	16.57	16.92	16.53	16.75	787,206	+0.20(+1.23%)
Dec 09, 2013	15.96	16.95	15.96	16.54	1,088,781	+0.67(+4.24%)
Dec 06, 2013	15.67	15.92	15.53	15.87	587,905	+0.42(+2.73%)
Dec 05, 2013	15.77	15.89	15.43	15.45	657,790	-0.36(-2.28%)
Dec 04, 2013	15.77	16.07	15.56	15.81	480,002	+0.01(+0.05%)
Dec 03, 2013	15.86	16.02	15.65	15.80	632,586	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.