Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.76	21.52	21.52	21.52	203,091	-0.23(-1.07%)
Dec 30, 2014	21.74	21.82	21.64	21.75	290,203	-0.06(-0.26%)
Dec 29, 2014	21.63	21.83	21.42	21.80	510,456	+0.27(+1.26%)
Dec 26, 2014	21.40	21.66	21.35	21.53	222,867	+0.23(+1.09%)
Dec 24, 2014	21.12	21.30	21.30	21.30	193,843	+0.29(+1.37%)
Dec 23, 2014	20.45	21.12	20.45	21.01	764,552	+0.64(+3.14%)
Dec 22, 2014	20.37	20.47	20.19	20.37	286,935	+0.01(+0.04%)
Dec 19, 2014	20.56	20.59	20.31	20.36	727,833	-0.14(-0.66%)
Dec 18, 2014	20.68	20.74	20.21	20.50	367,464	+0.03(+0.16%)
Dec 17, 2014	20.04	20.51	19.98	20.47	336,681	+0.45(+2.24%)
Dec 16, 2014	20.00	20.28	19.96	20.02	304,182	+0.00(+0.00%)
Dec 15, 2014	20.19	20.41	20.00	20.02	404,612	-0.06(-0.32%)
Dec 12, 2014	19.97	20.22	19.92	20.08	464,082	+0.02(+0.12%)
Dec 11, 2014	20.20	20.39	20.01	20.06	466,072	-0.16(-0.79%)
Dec 10, 2014	20.61	20.74	20.08	20.22	366,271	-0.48(-2.32%)
Dec 09, 2014	20.46	20.70	20.29	20.70	467,894	+0.10(+0.47%)
Dec 08, 2014	21.04	21.13	20.57	20.60	581,853	-0.46(-2.20%)
Dec 05, 2014	20.78	21.08	20.72	21.07	332,251	+0.30(+1.43%)
Dec 04, 2014	20.93	20.96	20.60	20.77	592,168	-0.19(-0.92%)
Dec 03, 2014	20.80	21.27	20.76	20.96	676,095	+0.16(+0.77%)
Dec 02, 2014	20.76	20.92	20.63	20.80	514,099	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.