Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.11	19.73	19.73	19.73	548,758	-0.47(-2.35%)
Dec 30, 2015	20.19	20.37	20.06	20.20	472,281	-0.04(-0.20%)
Dec 29, 2015	20.12	20.44	20.07	20.24	647,335	+0.18(+0.90%)
Dec 28, 2015	19.75	20.22	19.68	20.06	674,932	+0.24(+1.20%)
Dec 24, 2015	19.84	19.83	19.83	19.83	464,305	-0.20(-1.02%)
Dec 23, 2015	19.65	20.10	19.60	20.03	718,344	+0.42(+2.13%)
Dec 22, 2015	19.55	19.73	19.39	19.61	969,405	+0.16(+0.84%)
Dec 21, 2015	20.07	20.11	19.13	19.45	1,656,794	-0.50(-2.50%)
Dec 18, 2015	19.73	20.02	19.64	19.95	1,490,353	+0.16(+0.79%)
Dec 17, 2015	19.71	19.95	19.55	19.79	966,027	+0.10(+0.50%)
Dec 16, 2015	19.66	19.84	19.46	19.69	686,621	+0.16(+0.84%)
Dec 15, 2015	19.36	19.60	19.24	19.53	842,375	+0.34(+1.75%)
Dec 14, 2015	19.32	19.54	18.92	19.20	973,233	-0.12(-0.64%)
Dec 11, 2015	19.75	19.87	19.24	19.32	472,430	-0.65(-3.28%)
Dec 10, 2015	19.93	20.05	19.76	19.97	406,973	+0.07(+0.33%)
Dec 09, 2015	20.20	20.34	19.73	19.91	844,606	-0.37(-1.82%)
Dec 08, 2015	20.90	20.99	20.14	20.28	779,447	-0.83(-3.95%)
Dec 07, 2015	21.13	21.19	20.80	21.11	819,186	-0.10(-0.46%)
Dec 04, 2015	20.66	21.38	20.62	21.21	627,443	+0.52(+2.53%)
Dec 03, 2015	21.32	21.32	20.64	20.68	556,251	-0.55(-2.58%)
Dec 02, 2015	21.58	21.58	20.97	21.23	1,132,251	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.