Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.61	25.61	25.61	0	+0.24(+0.94%)
Dec 28, 2017	25.13	25.41	24.94	25.37	349,507	+0.36(+1.44%)
Dec 27, 2017	25.40	25.46	24.98	25.01	438,182	-0.44(-1.71%)
Dec 26, 2017	25.33	25.57	25.17	25.45	295,325	+0.16(+0.64%)
Dec 22, 2017	25.13	25.35	24.90	25.28	330,159	+0.20(+0.78%)
Dec 21, 2017	24.99	25.17	24.84	25.09	522,648	+0.15(+0.58%)
Dec 20, 2017	24.62	25.27	24.62	24.94	1,005,215	+0.32(+1.29%)
Dec 19, 2017	24.80	25.09	24.57	24.63	569,446	-0.15(-0.62%)
Dec 18, 2017	24.89	25.20	24.69	24.78	624,657	-0.03(-0.10%)
Dec 15, 2017	24.63	25.04	24.51	24.80	895,495	+0.26(+1.05%)
Dec 14, 2017	24.36	24.56	24.23	24.55	796,311	+0.26(+1.06%)
Dec 13, 2017	24.13	24.44	24.02	24.29	791,238	+0.13(+0.53%)
Dec 12, 2017	24.70	24.75	24.13	24.16	963,713	-0.50(-2.05%)
Dec 11, 2017	24.50	24.75	24.37	24.67	1,250,370	+0.16(+0.66%)
Dec 08, 2017	24.01	24.75	23.76	24.51	2,238,783	+0.72(+3.02%)
Dec 07, 2017	23.08	23.80	23.05	23.79	858,222	+0.65(+2.81%)
Dec 06, 2017	23.01	23.19	22.90	23.14	883,273	+0.09(+0.41%)
Dec 05, 2017	23.21	23.33	23.03	23.04	1,117,141	-0.14(-0.59%)
Dec 04, 2017	22.48	23.18	22.48	23.18	1,309,215	+1.04(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.