Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.36	28.90	28.33	28.56	544,228	+0.19(+0.68%)
Dec 28, 2018	28.45	28.74	28.02	28.37	372,174	+0.11(+0.40%)
Dec 27, 2018	27.82	28.26	27.57	28.26	245,400	-0.06(-0.22%)
Dec 26, 2018	27.28	28.35	26.85	28.32	240,705	+1.10(+4.04%)
Dec 24, 2018	27.29	27.35	26.91	27.22	143,417	-0.18(-0.67%)
Dec 21, 2018	28.01	28.16	27.37	27.40	559,234	-0.58(-2.06%)
Dec 20, 2018	27.87	28.17	27.69	27.98	557,206	-0.12(-0.43%)
Dec 19, 2018	27.97	28.70	27.91	28.10	404,509	+0.16(+0.56%)
Dec 18, 2018	27.96	28.25	27.74	27.94	536,824	+0.16(+0.57%)
Dec 17, 2018	27.96	28.04	27.53	27.79	344,174	-0.26(-0.93%)
Dec 14, 2018	28.02	28.51	27.80	28.05	295,081	-0.22(-0.77%)
Dec 13, 2018	28.61	28.89	28.22	28.27	352,013	-0.26(-0.92%)
Dec 12, 2018	28.81	29.21	28.49	28.53	484,042	-0.17(-0.58%)
Dec 11, 2018	29.22	29.40	28.49	28.69	359,163	-0.30(-1.02%)
Dec 10, 2018	29.12	29.45	28.91	28.99	446,293	-0.06(-0.21%)
Dec 07, 2018	29.03	29.72	28.96	29.05	498,866	+0.00(+0.00%)
Dec 06, 2018	28.73	29.11	28.44	29.05	543,342	-0.09(-0.30%)
Dec 04, 2018	30.07	30.22	29.12	29.14	460,263	-0.88(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.