Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.34	38.51	38.15	38.27	237,155	-0.10(-0.26%)
Dec 30, 2019	38.56	38.56	38.29	38.37	286,297	-0.18(-0.46%)
Dec 27, 2019	38.67	38.78	38.47	38.54	205,168	+0.15(+0.39%)
Dec 26, 2019	38.72	38.72	38.29	38.39	217,051	-0.32(-0.83%)
Dec 24, 2019	38.47	38.85	38.35	38.71	232,104	+0.22(+0.58%)
Dec 23, 2019	38.73	38.92	38.45	38.49	280,490	-0.29(-0.74%)
Dec 20, 2019	38.58	38.85	38.42	38.78	362,299	+0.26(+0.67%)
Dec 19, 2019	38.21	38.63	38.21	38.52	485,978	+0.20(+0.53%)
Dec 18, 2019	38.46	38.62	38.31	38.31	569,099	-0.23(-0.60%)
Dec 17, 2019	38.45	38.61	38.29	38.54	229,333	+0.19(+0.49%)
Dec 16, 2019	38.40	38.61	37.82	38.36	490,983	+0.10(+0.26%)
Dec 13, 2019	38.42	38.61	38.17	38.26	485,983	-0.26(-0.67%)
Dec 12, 2019	38.78	38.96	38.49	38.52	287,713	-0.30(-0.78%)
Dec 11, 2019	38.61	38.90	38.54	38.82	240,793	+0.23(+0.60%)
Dec 10, 2019	38.46	38.89	38.42	38.59	240,412	-0.02(-0.05%)
Dec 09, 2019	38.70	38.82	38.52	38.61	200,420	-0.11(-0.28%)
Dec 06, 2019	39.12	39.21	38.69	38.71	1,104,742	-0.43(-1.09%)
Dec 05, 2019	38.94	39.23	38.80	39.14	748,232	+0.25(+0.64%)
Dec 04, 2019	38.71	39.40	38.71	38.89	470,056	+0.21(+0.55%)
Dec 03, 2019	38.57	38.68	38.32	38.68	257,927	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.