Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.00	63.00	63.00	308,737	-0.72(-1.12%)
Dec 30, 2020	62.71	64.01	62.71	63.72	308,737	+1.05(+1.68%)
Dec 29, 2020	64.22	64.81	62.37	62.67	341,225	-1.06(-1.66%)
Dec 28, 2020	64.82	64.87	63.25	63.73	299,274	-0.81(-1.25%)
Dec 24, 2020	64.20	64.64	64.03	64.54	203,227	+0.34(+0.54%)
Dec 23, 2020	63.67	64.71	63.67	64.19	431,961	+0.70(+1.10%)
Dec 22, 2020	62.84	63.61	61.96	63.49	294,834	+0.66(+1.05%)
Dec 21, 2020	61.08	63.23	61.08	62.83	591,557	+1.11(+1.79%)
Dec 18, 2020	61.61	61.96	60.87	61.73	589,259	+0.72(+1.17%)
Dec 17, 2020	61.46	62.12	60.98	61.01	498,755	-0.23(-0.37%)
Dec 16, 2020	62.51	62.90	61.22	61.24	533,795	-1.36(-2.17%)
Dec 15, 2020	63.54	63.96	62.59	62.60	711,670	-0.88(-1.38%)
Dec 14, 2020	64.33	64.33	63.43	63.48	330,438	-0.55(-0.86%)
Dec 11, 2020	65.44	65.44	62.92	64.03	430,629	-1.53(-2.34%)
Dec 10, 2020	63.99	65.69	63.67	65.56	391,296	+1.47(+2.29%)
Dec 09, 2020	65.48	65.95	63.74	64.09	544,165	-1.14(-1.75%)
Dec 08, 2020	63.63	65.41	63.44	65.23	599,255	+1.68(+2.64%)
Dec 07, 2020	62.64	63.90	62.17	63.56	298,955	+0.85(+1.36%)
Dec 04, 2020	63.33	63.95	62.52	62.71	346,954	-0.55(-0.87%)
Dec 03, 2020	63.33	64.07	63.11	63.26	285,486	+0.23(+0.36%)
Dec 02, 2020	62.80	63.46	62.22	63.03	603,173	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.